InvestSMART

Praxis Precision Medicines (NASDAQ: PRAX) - Share Price

Current share price for PRAX : $267.580 0.19 (0.07%)+

Currency: USD ($)

Praxis Precision Medicines's current share price is $267.58. This constitutes a share price movement of 1.11% when compared to its closing share price of $264.65 seven days ago. Relative to today's opening stock price, the PRAX stock price is up $0.19 or 0.07%.

PRAX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 296.88 392.7 236.795 267.58 110,120 -29.3 (-9.87%)
Last Year (2025) 77.55 317.72 26.7 297.02 155,259 219.47 (283%)
This Financial Year (FY2027) 340.92 392.7 236.795 267.58 94,229 -73.34 (-21.51%)
Last Financial Year (FY2026) 43.13 365.46 37.48 350.56 153,986 307.43 (712.80%)

PRAX Share Price History

Date Open High Low Close Volume Daily Movement
21 Jan 2026 307.2 326.06 307.2 324.08 163,831 16.88 (5.49%)
20 Jan 2026 299.07 326.9 298.6 317.25 144,796 18.18 (6.08%)
17 Jan 2026 299.07 326.9 298.6 317.25 144,742 18.18 (6.08%)
16 Jan 2026 300.32 304.8 295.81 297.74 112,729 -2.58 (-0.86%)
15 Jan 2026 282.95 305.18 280.6 298.46 144,326 15.51 (5.48%)
14 Jan 2026 276 281.38 270 280.83 187,607 4.83 (1.75%)
13 Jan 2026 283 283 268.18 275.74 120,461 -7.26 (-2.57%)
10 Jan 2026 291.96 305.2 287.2 288.45 258,346 -3.51 (-1.20%)
9 Jan 2026 285.22 302.34 285 294.38 271,296 9.16 (3.21%)
8 Jan 2026 274.78 295 274.14 292.63 325,314 17.85 (6.50%)
7 Jan 2026 271.29 279.99 268.78 272.9 92,940 1.61 (0.59%)
6 Jan 2026 288.13 288.13 272.2 277.15 70,975 -10.98 (-3.81%)
3 Jan 2026 290.51 292.37 284.73 286.4 98,658 -4.11 (-1.41%)
2 Jan 2026 296.88 300.99 293.75 294.74 160,650 -2.14 (-0.72%)
1 Jan 2026 296.88 300.99 293.75 294.74 160,642 -2.14 (-0.72%)
31 Dec 2025 304 304.71 286.49 297.02 152,798 -6.98 (-2.30%)
30 Dec 2025 317.72 317.72 298.32 304.58 253,541 -13.14 (-4.14%)
27 Dec 2025 271.03 272.63 268 268.95 49,379 -2.08 (-0.77%)
26 Dec 2025 279.48 279.48 271.8 274.76 44,173 -4.72 (-1.69%)
25 Dec 2025 279.48 279.48 271.8 274.76 44,173 -4.72 (-1.69%)
24 Dec 2025 277.91 286.45 274.2 275.73 210,729 -2.18 (-0.78%)
23 Dec 2025 273 285.32 270.26 280.4 90,174 7.4 (2.71%)
20 Dec 2025 271.65 278.26 267.58 272.85 131,762 1.2 (0.44%)
19 Dec 2025 270.31 275.22 262.305 269.26 84,593 -1.05 (-0.39%)
18 Dec 2025 270.72 275.21 264.05 265.95 131,187 -4.77 (-1.76%)

201 - 225 of 1574 results

Page 9 of 63

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.