InvestSMART

Praxis Precision Medicines (NASDAQ: PRAX) - Share Price

Current share price for PRAX : $285.620 18.03 (6.74%)+

Currency: USD ($)

Praxis Precision Medicines's current share price is $285.62. This constitutes a share price movement of 7.92% when compared to its closing share price of $264.65 seven days ago. Relative to today's opening stock price, the PRAX stock price is up $18.03 or 6.74%.

PRAX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 296.88 392.7 236.795 285.62 110,120 -29.3 (-9.87%)
Last Year (2025) 77.55 317.72 26.7 297.02 155,259 219.47 (283%)
This Financial Year (FY2027) 340.92 392.7 236.795 285.62 94,229 -73.34 (-21.51%)
Last Financial Year (FY2026) 43.13 365.46 37.48 350.56 153,986 307.43 (712.80%)

PRAX Share Price History

Date Open High Low Close Volume Daily Movement
28 Oct 2026 267.35 271.99 266.19 267.58 182,561 0.23 (0.09%)
27 Oct 2026 256.36 268.08 254.64 267.63 59,850 11.27 (4.40%)
24 Oct 2026 256.89 256.96 250.88 252.88 99,472 -4.01 (-1.56%)
23 Oct 2026 253.05 263.25 253.05 258.92 130,299 5.87 (2.32%)
22 Oct 2026 266.03 268.35 256.06 256.86 167,954 -9.17 (-3.45%)
21 Oct 2026 259.4 270.22 259 264.65 145,398 5.25 (2.02%)
20 Oct 2026 245.42 261.52 244.84 260.34 243,435 14.92 (6.08%)
17 Oct 2026 250.11 251.47 241.79 241.79 101,924 -8.32 (-3.33%)
16 Oct 2026 245.28 255.36 240 248.35 112,596 3.07 (1.25%)
15 Oct 2026 239.72 245 236.795 239 157,093 -0.72 (-0.30%)
14 Oct 2026 250.09 252.045 241.82 243.21 90,332 -6.88 (-2.75%)
13 Oct 2026 257.85 259.05 251.25 251.38 80,896 -6.47 (-2.51%)
10 Oct 2026 266.91 267.16 259.06 259.86 151,204 -7.05 (-2.64%)
9 Oct 2026 273.74 273.74 260.32 263.38 92,592 -10.36 (-3.78%)
8 Oct 2026 277.16 285.295 273.48 278.33 86,949 1.17 (0.42%)
7 Oct 2026 289.47 289.47 272.22 280.28 70,203 -9.19 (-3.17%)
6 Oct 2026 299.12 299.12 279.25 284 84,187 -15.12 (-5.05%)
3 Oct 2026 290.13 298.23 286.82 295.59 146,088 5.46 (1.88%)
2 Oct 2026 287.83 292.235 285 286.91 108,892 -0.92 (-0.32%)
1 Oct 2026 284.65 296.26 282 291.23 231,258 6.58 (2.31%)
30 Sep 2026 283.28 285.97 279.35 281.22 66,825 -2.06 (-0.73%)
29 Sep 2026 280.78 292.18 279.86 285.62 70,462 4.84 (1.72%)
26 Sep 2026 284.45 286.32 278.665 280.78 111,426 -3.67 (-1.29%)
25 Sep 2026 281.18 285.34 277.64 282.3 114,755 1.12 (0.40%)
24 Sep 2026 301.37 302.84 276.06 282.42 107,600 -18.95 (-6.29%)

1 - 25 of 1574 results

Page 1 of 63

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.