InvestSMART

Praxis Precision Medicines (NASDAQ: PRAX) - Share Price

Current share price for PRAX : $285.620 18.03 (6.74%)+

Currency: USD ($)

Praxis Precision Medicines's current share price is $285.62. This constitutes a share price movement of 7.92% when compared to its closing share price of $264.65 seven days ago. Relative to today's opening stock price, the PRAX stock price is up $18.03 or 6.74%.

PRAX Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 296.88 392.7 236.795 285.62 110,120 -29.3 (-9.87%)
Last Year (2025) 77.55 317.72 26.7 297.02 155,259 219.47 (283%)
This Financial Year (FY2027) 340.92 392.7 236.795 285.62 94,229 -73.34 (-21.51%)
Last Financial Year (FY2026) 43.13 365.46 37.48 350.56 153,986 307.43 (712.80%)

PRAX Share Price History

Date Open High Low Close Volume Daily Movement
25 Feb 2026 345.48 354.71 339.3 343.36 90,155 -2.12 (-0.61%)
24 Feb 2026 335 345.01 334.12 342.46 69,064 7.46 (2.23%)
21 Feb 2026 332.52 348.6 316 335.28 142,673 2.76 (0.83%)
20 Feb 2026 306 331.04 295.97 330.63 98,263 24.63 (8.05%)
19 Feb 2026 329.25 333.28 327.34 328.93 112,014 -0.32 (-0.10%)
18 Feb 2026 314.99 330.09 314.99 327.55 53,659 12.56 (3.99%)
17 Feb 2026 332.74 332.74 316.23 317.25 82,878 -15.49 (-4.66%)
14 Feb 2026 332.74 332.74 316.23 317.31 60,696 -15.43 (-4.64%)
13 Feb 2026 323.99 335.1 318.15 332.92 100,212 8.93 (2.76%)
12 Feb 2026 321.83 324.79 302.34 323.52 113,729 1.69 (0.53%)
11 Feb 2026 325.4 325.4 315.42 320.63 97,904 -4.77 (-1.47%)
10 Feb 2026 317.73 327.92 312.6 319.06 64,157 1.33 (0.42%)
7 Feb 2026 310.84 321.27 309.26 319.57 130,569 8.73 (2.81%)
6 Feb 2026 301.51 311 298.71 306 131,687 4.49 (1.49%)
5 Feb 2026 311.75 312.91 289.795 303.34 80,915 -8.41 (-2.70%)
4 Feb 2026 308.44 325 307.93 310.2 117,206 1.76 (0.57%)
3 Feb 2026 307.43 316 304.16 309.11 130,569 1.68 (0.55%)
31 Jan 2026 315 319.13 309.38 314.3 194,117 -0.7 (-0.22%)
30 Jan 2026 309.45 319.09 307 314.68 109,815 5.23 (1.69%)
29 Jan 2026 323 323.09 309.09 310.41 122,045 -12.59 (-3.90%)
28 Jan 2026 290 315.27 290 314.75 120,618 24.75 (8.53%)
27 Jan 2026 305.98 305.98 290 294.04 173,111 -11.94 (-3.90%)
24 Jan 2026 304.2 318 301.13 311.71 135,050 7.51 (2.47%)
23 Jan 2026 312.79 319.58 300.09 304.72 55,611 -8.07 (-2.58%)
22 Jan 2026 322.82 325.59 306.88 312.6 76,705 -10.22 (-3.17%)

176 - 200 of 1574 results

Page 8 of 63

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.