InvestSMART

NXP Semiconductors NV (NASDAQ: NXPI) - Share Price

Current share price for NXPI : $236.680 10.215 (4.51%)+

Currency: USD ($)

NXP Semiconductors NV's current share price is $236.68. This constitutes a share price movement of 3.88% when compared to its closing share price of $227.84 seven days ago. Relative to today's opening stock price, the NXPI stock price is up $10.215 or 4.51%.

NXPI Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 219.62 339.95 184.68 236.68 1,542,676 17.06 (7.77%)
Last Year (2025) 208.74 255.4 148.09 219.98 1,134,352 11.24 (5.38%)
This Financial Year (FY2027) 277.19 297.99 217.3 236.68 1,619,293 -40.51 (-14.61%)
Last Financial Year (FY2026) 219.71 339.95 183 278.42 1,293,843 58.71 (26.72%)

NXPI Share Price History

Date Open High Low Close Volume Daily Movement
30 May 2026 333.58 334.76 320.34 321.42 1,624,956 -12.16 (-3.65%)
29 May 2026 330.46 338 324.85 330.47 1,321,359 0.01 (0%)
28 May 2026 337.08 339.95 326.89 329.34 1,845,727 -7.74 (-2.30%)
27 May 2026 320.29 334.9 318.72 332.67 2,187,801 12.38 (3.87%)
26 May 2026 300.8 316.74 300.8 316.47 1,457,380 15.67 (5.21%)
23 May 2026 300.8 316.74 300.8 316.58 1,457,157 15.78 (5.25%)
22 May 2026 308.5 309.33 297.57 299.51 1,838,558 -8.99 (-2.91%)
21 May 2026 298 311.02 294.85 310.16 1,987,535 12.16 (4.08%)
20 May 2026 285.68 298.51 285.68 294.28 1,297,619 8.6 (3.01%)
19 May 2026 298.27 298.28 287.55 291.68 1,540,495 -6.59 (-2.21%)
16 May 2026 287.88 295.09 284.955 291.54 1,805,090 3.66 (1.27%)
15 May 2026 298.02 299 291.36 294.11 953,464 -3.91 (-1.31%)
14 May 2026 300.02 302.335 293.24 298.41 1,356,457 -1.61 (-0.54%)
13 May 2026 300.68 301.3 291.22 294.21 2,263,690 -6.47 (-2.15%)
12 May 2026 295.92 306.53 291.62 306 2,184,703 10.08 (3.41%)
9 May 2026 295.29 296.99 290.27 294.77 3,417,192 -0.52 (-0.18%)
8 May 2026 300.99 302.99 288.55 290.16 2,324,116 -10.83 (-3.60%)
7 May 2026 291.91 303.91 291.91 303.63 2,016,809 11.72 (4.01%)
6 May 2026 292 296.35 289.76 292.35 1,872,076 0.35 (0.12%)
5 May 2026 297.75 299.5 288.29 290.76 1,094,022 -6.99 (-2.35%)
2 May 2026 291.6 296 285.74 295.24 1,049,731 3.64 (1.25%)
1 May 2026 289.44 294.34 279.77 293.46 2,095,474 4.02 (1.39%)
30 Apr 2026 281.91 292.8 278.07 289.25 3,331,243 7.34 (2.60%)
29 Apr 2026 232.89 237.94 228.42 230.39 1,959,341 -2.5 (-1.07%)
28 Apr 2026 242.63 243.12 232.44 236.87 1,478,729 -5.76 (-2.37%)

76 - 100 of 3417 results

Page 4 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.