InvestSMART

NXP Semiconductors NV (NASDAQ: NXPI) - Share Price

Current share price for NXPI : $236.680 10.215 (4.51%)+

Currency: USD ($)

NXP Semiconductors NV's current share price is $236.68. This constitutes a share price movement of 3.88% when compared to its closing share price of $227.84 seven days ago. Relative to today's opening stock price, the NXPI stock price is up $10.215 or 4.51%.

NXPI Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 219.62 339.95 184.68 236.68 1,542,676 17.06 (7.77%)
Last Year (2025) 208.74 255.4 148.09 219.98 1,134,352 11.24 (5.38%)
This Financial Year (FY2027) 277.19 297.99 217.3 236.68 1,619,293 -40.51 (-14.61%)
Last Financial Year (FY2026) 219.71 339.95 183 278.42 1,293,843 58.71 (26.72%)

NXPI Share Price History

Date Open High Low Close Volume Daily Movement
4 Jul 2026 280.43 285.7 267.62 273.36 2,983,619 -7.07 (-2.52%)
3 Jul 2026 280.43 285.7 267.62 273.47 2,982,762 -6.96 (-2.48%)
2 Jul 2026 275.83 283.29 274.46 279.17 2,488,865 3.34 (1.21%)
1 Jul 2026 277.19 283.37 275.8 280 2,314,616 2.81 (1.01%)
30 Jun 2026 277 279.94 269 278.42 1,948,396 1.42 (0.51%)
27 Jun 2026 289.17 290.17 275.18 276.44 3,023,268 -12.73 (-4.40%)
26 Jun 2026 302.17 306.9 292.33 298.64 1,601,363 -3.53 (-1.17%)
25 Jun 2026 299.06 299.14 288.71 294.06 1,556,098 -5 (-1.67%)
24 Jun 2026 309.02 309.12 296.08 300.18 3,441,687 -8.84 (-2.86%)
23 Jun 2026 320 327.5 318.12 323.24 2,109,132 3.24 (1.01%)
20 Jun 2026 309.45 319.57 307.9 313.27 5,133,632 3.82 (1.23%)
19 Jun 2026 309.45 319.57 308.51 313.27 5,133,088 3.82 (1.23%)
18 Jun 2026 309.03 310.8 297.76 298.14 1,167,209 -10.89 (-3.52%)
17 Jun 2026 311.9 318.63 302.81 302.83 2,296,398 -9.07 (-2.91%)
16 Jun 2026 315.57 320.85 313.975 315.88 1,903,604 0.31 (0.10%)
13 Jun 2026 302.25 307.22 298.8 304.86 885,135 2.61 (0.86%)
12 Jun 2026 291.54 303.255 288.81 302.55 2,800,856 11.01 (3.78%)
11 Jun 2026 291.53 299.19 284.22 285.4 2,054,545 -6.13 (-2.10%)
10 Jun 2026 308.69 310.22 279.46 297.41 2,107,089 -11.28 (-3.65%)
9 Jun 2026 307.79 308.65 298.28 300.96 2,786,766 -6.83 (-2.22%)
6 Jun 2026 312.51 313.09 295.9 295.9 3,650,931 -16.61 (-5.32%)
5 Jun 2026 319.4 328.11 315.31 322.22 1,287,990 2.82 (0.88%)
4 Jun 2026 322.3 327.14 319 321.9 1,323,388 -0.4 (-0.12%)
3 Jun 2026 320.09 325.54 318 323.49 1,929,511 3.4 (1.06%)
2 Jun 2026 316.53 317.52 305.68 311.48 1,124,670 -5.05 (-1.60%)

51 - 75 of 3417 results

Page 3 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.