InvestSMART

NXP Semiconductors NV (NASDAQ: NXPI) - Share Price

Current share price for NXPI : $236.680 10.215 (4.51%)+

Currency: USD ($)

NXP Semiconductors NV's current share price is $236.68. This constitutes a share price movement of 3.88% when compared to its closing share price of $227.84 seven days ago. Relative to today's opening stock price, the NXPI stock price is up $10.215 or 4.51%.

NXPI Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 219.62 339.95 184.68 236.68 1,542,676 17.06 (7.77%)
Last Year (2025) 208.74 255.4 148.09 219.98 1,134,352 11.24 (5.38%)
This Financial Year (FY2027) 277.19 297.99 217.3 236.68 1,619,293 -40.51 (-14.61%)
Last Financial Year (FY2026) 219.71 339.95 183 278.42 1,293,843 58.71 (26.72%)

NXPI Share Price History

Date Open High Low Close Volume Daily Movement
21 Mar 2026 192.39 194.09 188.87 191.54 2,437,553 -0.85 (-0.44%)
20 Mar 2026 189 193.69 188.94 192.35 828,632 3.35 (1.77%)
19 Mar 2026 193.88 196.005 191.95 192.69 1,267,554 -1.19 (-0.61%)
18 Mar 2026 193.88 197.24 193 194.02 646,249 0.14 (0.07%)
17 Mar 2026 193.7 195.55 191.25 191.89 1,500,538 -1.81 (-0.93%)
14 Mar 2026 193.66 195.33 190.16 190.89 1,020,546 -2.77 (-1.43%)
13 Mar 2026 196.15 198.23 190.19 191.22 1,539,603 -4.93 (-2.51%)
12 Mar 2026 204.76 206.92 198.18 199.87 803,714 -4.89 (-2.39%)
11 Mar 2026 204.21 208.33 202.21 203.06 1,011,251 -1.15 (-0.56%)
10 Mar 2026 200.15 206.25 193.07 205.25 1,897,604 5.1 (2.55%)
7 Mar 2026 202.56 205.6 201.12 201.74 1,592,981 -0.82 (-0.40%)
6 Mar 2026 214.79 215.42 207.91 210.52 1,608,236 -4.27 (-1.99%)
5 Mar 2026 217.89 218.93 215.41 216.34 1,234,560 -1.55 (-0.71%)
4 Mar 2026 218.48 219.42 213.22 215.22 1,561,159 -3.26 (-1.49%)
3 Mar 2026 221.83 225.26 218.91 224.73 629,917 2.9 (1.31%)
28 Feb 2026 229.06 229.93 224.045 227.14 1,169,772 -1.92 (-0.84%)
27 Feb 2026 235.77 236.8 228.35 232.3 1,307,673 -3.47 (-1.47%)
26 Feb 2026 236.53 236.53 232.91 234.96 701,684 -1.57 (-0.66%)
25 Feb 2026 232.11 239.27 232.11 234.63 910,008 2.52 (1.09%)
24 Feb 2026 231.83 233.13 225.3 231.16 849,429 -0.67 (-0.29%)
21 Feb 2026 229.9 234.85 229.11 232.27 807,168 2.37 (1.03%)
20 Feb 2026 235.27 238.64 229.89 232.08 862,739 -3.19 (-1.36%)
19 Feb 2026 248.08 249.21 235.47 237.08 1,127,987 -11 (-4.43%)
18 Feb 2026 244.06 246.43 237.92 245.08 608,114 1.02 (0.42%)
17 Feb 2026 239.95 244.545 238 244.43 938,775 4.48 (1.87%)

126 - 150 of 3417 results

Page 6 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.