InvestSMART

NVIDIA Corp (NASDAQ: NVDA) - Share Price

Current share price for NVDA : $168.770 9.9 (5.54%)+

Currency: USD ($)

NVIDIA Corp's current share price is $168.77. This constitutes a share price movement of -18.30% when compared to its closing share price of $206.57 seven days ago. Relative to today's opening stock price, the NVDA stock price is down $9.9 or -5.54%.

NVDA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 189.54 243.37 164.28 168.77 40,280,600 -20.77 (-10.96%)
Last Year (2025) 137.98 212.15 86.63 187.54 52,457,816 49.56 (35.92%)
This Financial Year (FY2027) 197.17 243.37 165.89 168.77 35,214,647 -28.4 (-14.40%)
Last Financial Year (FY2026) 158.4 236.54 151.5 194.97 44,200,286 36.57 (23.09%)

NVDA Share Price History

Date Open High Low Close Volume Daily Movement
21 Sep 2018 266.85 268.75 264.1 266.28 272 -0.57 (-0.21%)
20 Sep 2018 270.16 272.56 268.33 271.98 271 1.82 (0.67%)
19 Sep 2018 274 278.21 270.75 271.02 274 -2.98 (-1.09%)
18 Sep 2018 274.75 277.38 273.15 273.93 276 -0.82 (-0.30%)
15 Sep 2018 275 279.1 273.5 276.43 271 1.43 (0.52%)
14 Sep 2018 270.86 274.98 270.17 271.34 268 0.48 (0.18%)
13 Sep 2018 271.19 271.875 261.95 268.2 273 -2.99 (-1.10%)
12 Sep 2018 273.69 276.36 272.02 272.8 275 -0.89 (-0.33%)
11 Sep 2018 272.77 275.93 271.01 274.73 272 1.96 (0.72%)
8 Sep 2018 269 276.93 267.19 271.86 273 2.86 (1.06%)
7 Sep 2018 277.76 277.86 271.48 272.72 278 -5.04 (-1.81%)
6 Sep 2018 282.95 284.42 275.36 278.42 284 -4.53 (-1.60%)
5 Sep 2018 280.15 285.22 279 283.7 281 3.55 (1.27%)
4 Sep 2018 277 281.2 276.68 280.68 281 3.68 (1.33%)
1 Sep 2018 277 281.2 276.68 280.68 278 3.68 (1.33%)
31 Aug 2018 277.23 281.7 276.44 277.81 278 0.58 (0.21%)
30 Aug 2018 273.92 279.5 273.17 278.49 274 4.57 (1.67%)
29 Aug 2018 275.8 276.51 269.53 274.38 276 -1.42 (-0.51%)
28 Aug 2018 273.28 278.9 272.15 275.9 272 2.62 (0.96%)
25 Aug 2018 267.18 272.81 267 272.22 267 5.04 (1.89%)
24 Aug 2018 261 269.48 260.75 266.84 263 5.84 (2.24%)
23 Aug 2018 252.04 263.01 251.935 262.82 253 10.78 (4.28%)
22 Aug 2018 248.5 253.5 247.7 253.32 248 4.82 (1.94%)
21 Aug 2018 243.36 253.2 238.74 247.84 245 4.48 (1.84%)
18 Aug 2018 252.44 252.97 243.73 244.82 257 -7.62 (-3.02%)

2126 - 2150 of 3459 results

Page 86 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.