InvestSMART

NVIDIA Corp (NASDAQ: NVDA) - Share Price

Current share price for NVDA : $168.770 9.9 (5.54%)+

Currency: USD ($)

NVIDIA Corp's current share price is $168.77. This constitutes a share price movement of -18.30% when compared to its closing share price of $206.57 seven days ago. Relative to today's opening stock price, the NVDA stock price is down $9.9 or -5.54%.

NVDA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 189.54 243.37 164.28 168.77 40,280,600 -20.77 (-10.96%)
Last Year (2025) 137.98 212.15 86.63 187.54 52,457,816 49.56 (35.92%)
This Financial Year (FY2027) 197.17 243.37 165.89 168.77 35,214,647 -28.4 (-14.40%)
Last Financial Year (FY2026) 158.4 236.54 151.5 194.97 44,200,286 36.57 (23.09%)

NVDA Share Price History

Date Open High Low Close Volume Daily Movement
1 Dec 2018 157.72 163.85 155.72 163.43 157 5.71 (3.62%)
30 Nov 2018 160.02 161.5 156.15 157.36 160 -2.66 (-1.66%)
29 Nov 2018 158.52 160.28 153.13 160.07 154 1.55 (0.98%)
28 Nov 2018 152 157 150.55 153.73 153 1.73 (1.14%)
27 Nov 2018 149.89 153.47 146.59 153.05 145 3.16 (2.11%)
24 Nov 2018 142.95 149.56 142.79 145 145 2.05 (1.43%)
23 Nov 2018 154.8 155.3 143.68 144.71 145 -10.09 (-6.52%)
22 Nov 2018 154.8 155.3 143.68 144.71 149 -10.09 (-6.52%)
21 Nov 2018 134.1 154.26 133.32 149.08 145 14.98 (11.17%)
20 Nov 2018 161.78 161.8 144.63 144.7 164 -17.08 (-10.56%)
17 Nov 2018 196.95 205.29 195.5 202.39 202 5.44 (2.76%)
16 Nov 2018 206.25 206.79 192.88 197.19 197 -9.06 (-4.39%)
15 Nov 2018 193.49 204.2 193.4 199.31 199 5.82 (3.01%)
14 Nov 2018 202 202.82 188.67 189.54 190 -12.46 (-6.17%)
13 Nov 2018 202.3 209.28 201.05 205.67 206 3.37 (1.67%)
10 Nov 2018 211.4 211.43 203.83 205.99 206 -5.41 (-2.56%)
9 Nov 2018 213.75 217.39 211.18 213.79 214 0.04 (0.02%)
8 Nov 2018 211.45 214.82 209.65 211.06 211 -0.39 (-0.18%)
7 Nov 2018 214.39 215.28 205.28 211.77 212 -2.62 (-1.22%)
6 Nov 2018 217.99 221.95 210.25 214.92 215 -3.07 (-1.41%)
3 Nov 2018 217.99 221.95 210.25 214.92 218 -3.07 (-1.41%)
2 Nov 2018 212.32 218.48 207.2 218.11 211 5.79 (2.73%)
1 Nov 2018 210 212.58 204.01 210.83 203 0.83 (0.40%)
31 Oct 2018 186.55 203.25 185.62 203 186 16.45 (8.82%)
30 Oct 2018 203.48 204.05 176.06 185.62 198 -17.86 (-8.78%)

2076 - 2100 of 3459 results

Page 84 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.