InvestSMART

NVIDIA Corp (NASDAQ: NVDA) - Share Price

Current share price for NVDA : $168.770 9.9 (5.54%)+

Currency: USD ($)

NVIDIA Corp's current share price is $168.77. This constitutes a share price movement of -16.51% when compared to its closing share price of $202.15 seven days ago. Relative to today's opening stock price, the NVDA stock price is down $9.9 or -5.54%.

NVDA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 189.54 243.37 164.28 168.77 40,280,600 -20.77 (-10.96%)
Last Year (2025) 137.98 212.15 86.63 187.54 52,457,816 49.56 (35.92%)
This Financial Year (FY2027) 197.17 243.37 165.89 168.77 35,214,647 -28.4 (-14.40%)
Last Financial Year (FY2026) 158.4 236.54 151.5 194.97 44,200,286 36.57 (23.09%)

NVDA Share Price History

Date Open High Low Close Volume Daily Movement
19 Sep 2020 503.76 505.3 479.55 487.57 499 -16.19 (-3.21%)
18 Sep 2020 485.3 503.59 481.5 498.54 501 13.24 (2.73%)
17 Sep 2020 518.89 523.69 500.55 500.58 520 -18.31 (-3.53%)
16 Sep 2020 531.19 531.85 513.23 519.64 515 -11.55 (-2.17%)
15 Sep 2020 523.61 532.58 505.29 514.89 487 -8.72 (-1.67%)
12 Sep 2020 500 506.08 475.9 486.58 492 -13.42 (-2.68%)
11 Sep 2020 520 522.5 486.68 492.47 509 -27.53 (-5.29%)
10 Sep 2020 496.29 512.29 489.41 508.6 477 12.31 (2.48%)
9 Sep 2020 468.57 502 468.2 476.52 505 7.95 (1.70%)
8 Sep 2020 509.45 527 468.41 504.9 505 -4.55 (-0.89%)
5 Sep 2020 509.45 527 468.41 504.9 521 -4.55 (-0.89%)
4 Sep 2020 552 555.38 515.53 520.62 574 -31.38 (-5.68%)
3 Sep 2020 588.65 589 556.07 573.86 553 -14.79 (-2.51%)
2 Sep 2020 540 559.65 537.46 552.84 535 12.84 (2.38%)
1 Sep 2020 527.75 543 521.51 534.98 526 7.23 (1.37%)
29 Aug 2020 505.81 525.92 505.75 525.91 505 20.1 (3.97%)
28 Aug 2020 512 514 502.66 505.13 511 -6.87 (-1.34%)
27 Aug 2020 511.64 514.72 507.11 510.92 510 -0.72 (-0.14%)
26 Aug 2020 506.6 510.45 503 510 509 3.4 (0.67%)
25 Aug 2020 515.77 516.5 500.3 508.81 507 -6.96 (-1.35%)
22 Aug 2020 489.09 512.29 488.21 507.34 486 18.25 (3.73%)
21 Aug 2020 479 495 475.15 485.64 486 6.64 (1.39%)
20 Aug 2020 491.83 492.55 483.98 485.54 490 -6.29 (-1.28%)
19 Aug 2020 497.79 499.84 483.5 490.43 493 -7.36 (-1.48%)
18 Aug 2020 474.26 496.39 472.74 493.48 463 19.22 (4.05%)

1601 - 1625 of 3459 results

Page 65 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.