InvestSMART

NVIDIA Corp (NASDAQ: NVDA) - Share Price

Current share price for NVDA : $168.770 9.9 (5.54%)+

Currency: USD ($)

NVIDIA Corp's current share price is $168.77. This constitutes a share price movement of -16.51% when compared to its closing share price of $202.15 seven days ago. Relative to today's opening stock price, the NVDA stock price is down $9.9 or -5.54%.

NVDA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 189.54 243.37 164.28 168.77 40,280,600 -20.77 (-10.96%)
Last Year (2025) 137.98 212.15 86.63 187.54 52,457,816 49.56 (35.92%)
This Financial Year (FY2027) 197.17 243.37 165.89 168.77 35,214,647 -28.4 (-14.40%)
Last Financial Year (FY2026) 158.4 236.54 151.5 194.97 44,200,286 36.57 (23.09%)

NVDA Share Price History

Date Open High Low Close Volume Daily Movement
24 Oct 2020 537.51 543.72 532 543.61 534 6.1 (1.13%)
23 Oct 2020 541 544.47 529.37 534.44 541 -6.56 (-1.21%)
22 Oct 2020 544.46 551.29 539.21 540.99 546 -3.47 (-0.64%)
21 Oct 2020 543.04 551.99 540.29 545.82 540 2.78 (0.51%)
20 Oct 2020 556 559.25 536.33 539.91 552 -16.09 (-2.89%)
17 Oct 2020 562.73 564.75 551.78 552.46 559 -10.27 (-1.83%)
16 Oct 2020 553 560.23 550.72 558.8 564 5.8 (1.05%)
15 Oct 2020 571.63 573.59 558.4 563.81 570 -7.82 (-1.37%)
14 Oct 2020 571.4 573.88 560.97 569.93 569 -1.47 (-0.26%)
13 Oct 2020 559.18 573.84 556.5 569.04 551 9.86 (1.76%)
10 Oct 2020 550.34 552.88 546.5 550.51 554 0.17 (0.03%)
9 Oct 2020 562.9 563.1 550.36 553.55 559 -9.35 (-1.66%)
8 Oct 2020 560.59 564.77 554.55 558.56 549 -2.03 (-0.36%)
7 Oct 2020 553.05 565.6 546.65 549.46 546 -3.59 (-0.65%)
6 Oct 2020 530.21 545.77 529 545.7 522 15.49 (2.92%)
3 Oct 2020 528.77 540.77 522.04 522.49 545 -6.28 (-1.19%)
2 Oct 2020 550 550.28 538.44 544.58 541 -5.42 (-0.99%)
1 Oct 2020 526.25 544.9 526.21 541.22 529 14.97 (2.84%)
30 Sep 2020 517.65 537.62 517.41 529.03 521 11.38 (2.20%)
29 Sep 2020 521 522 510 521.4 515 0.4 (0.08%)
26 Sep 2020 498.67 515.3 489.83 514.95 494 16.28 (3.26%)
25 Sep 2020 482.24 502.77 480.86 493.92 485 11.68 (2.42%)
24 Sep 2020 503.2 509.08 483.25 484.95 506 -18.25 (-3.63%)
23 Sep 2020 502.23 505.9 486.26 505.51 501 3.28 (0.65%)
22 Sep 2020 477.98 500.9 476.19 500.69 488 22.71 (4.75%)

1576 - 1600 of 3459 results

Page 64 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.