InvestSMART

NVIDIA Corp (NASDAQ: NVDA) - Share Price

Current share price for NVDA : $178.580 8.06 (4.32%)+

Currency: USD ($)

NVIDIA Corp's current share price is $178.58. This constitutes a share price movement of -11.66% when compared to its closing share price of $202.15 seven days ago. Relative to today's opening stock price, the NVDA stock price is down $8.06 or -4.32%.

NVDA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 189.54 243.37 164.28 178.58 40,048,221 -10.96 (-5.78%)
Last Year (2025) 137.98 212.15 86.63 187.54 52,457,816 49.56 (35.92%)
This Financial Year (FY2027) 197.17 243.37 170.24 178.58 34,613,396 -18.59 (-9.43%)
Last Financial Year (FY2026) 158.4 236.54 151.5 194.97 44,200,286 36.57 (23.09%)

NVDA Share Price History

Date Open High Low Close Volume Daily Movement
21 May 2021 572.1 587.32 570.9 584.5 563 12.4 (2.17%)
20 May 2021 542.99 563 542.37 562.63 561 19.64 (3.62%)
19 May 2021 570.68 576.17 560.21 560.63 567 -10.05 (-1.76%)
18 May 2021 566.41 566.77 554.3 566.62 570 0.21 (0.04%)
17 May 2021 555.6 573.09 549.94 569.72 570 14.12 (2.54%)
15 May 2021 555.6 573.09 549.94 569.72 547 14.12 (2.54%)
14 May 2021 561.35 563.07 538.8 546.61 550 -14.74 (-2.63%)
13 May 2021 560.42 570 548.38 550.34 572 -10.08 (-1.80%)
12 May 2021 552.53 574.14 550 572.25 571 19.72 (3.57%)
11 May 2021 591.48 591.49 570.02 570.63 592 -20.85 (-3.53%)
8 May 2021 593.44 598.81 587 592.49 581 -0.95 (-0.16%)
7 May 2021 579.81 582.85 568.81 580.92 578 1.11 (0.19%)
6 May 2021 588.87 592.5 575.5 578.34 574 -10.53 (-1.79%)
5 May 2021 585.11 585.48 560.5 574.05 593 -11.06 (-1.89%)
4 May 2021 605.49 609.5 591.5 593.47 600 -12.02 (-1.99%)
3 May 2021 606.45 614.43 599.88 600.38 600 -6.07 (-1%)
1 May 2021 606.45 614.43 599.88 600.38 613 -6.07 (-1%)
30 Apr 2021 616 617.39 603 612.99 611 -3.01 (-0.49%)
29 Apr 2021 614.58 621.29 608.98 611.07 615 -3.51 (-0.57%)
28 Apr 2021 623.23 626.75 614.19 615.27 619 -7.96 (-1.28%)
27 Apr 2021 607.03 619.16 605 619.12 611 12.09 (1.99%)
24 Apr 2021 597.63 613.38 596.585 610.61 594 12.98 (2.17%)
23 Apr 2021 615 617.45 591.39 594.01 614 -20.99 (-3.41%)
22 Apr 2021 604.75 614.5 604.69 614.42 607 9.67 (1.60%)
20 Apr 2021 621 632.22 609.49 614.47 637 -6.53 (-1.05%)

1426 - 1450 of 3458 results

Page 58 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.