InvestSMART

NVIDIA Corp (NASDAQ: NVDA) - Share Price

Current share price for NVDA : $168.770 9.9 (5.54%)+

Currency: USD ($)

NVIDIA Corp's current share price is $168.77. This constitutes a share price movement of -18.30% when compared to its closing share price of $206.57 seven days ago. Relative to today's opening stock price, the NVDA stock price is down $9.9 or -5.54%.

NVDA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 189.54 243.37 164.28 168.77 40,280,600 -20.77 (-10.96%)
Last Year (2025) 137.98 212.15 86.63 187.54 52,457,816 49.56 (35.92%)
This Financial Year (FY2027) 197.17 243.37 165.89 168.77 35,214,647 -28.4 (-14.40%)
Last Financial Year (FY2026) 158.4 236.54 151.5 194.97 44,200,286 36.57 (23.09%)

NVDA Share Price History

Date Open High Low Close Volume Daily Movement
26 Jun 2021 771.4 773.8 755.775 761.24 768 -10.16 (-1.32%)
25 Jun 2021 769.69 776.7 763.67 768.22 762 -1.47 (-0.19%)
24 Jun 2021 760.05 766 756.45 762.29 755 2.24 (0.29%)
23 Jun 2021 739.03 758.5 735.57 755.47 737 16.44 (2.22%)
22 Jun 2021 737.65 741.3 712.91 737.09 746 -0.56 (-0.08%)
19 Jun 2021 752.23 774.98 743.36 745.55 746 -6.68 (-0.89%)
18 Jun 2021 711 753.4 710.4 746.29 712 35.29 (4.96%)
17 Jun 2021 711.75 718 703.5 712.41 712 0.66 (0.09%)
16 Jun 2021 716.97 720.49 709.21 711.54 721 -5.43 (-0.76%)
15 Jun 2021 716.24 721.5 706.54 720.75 713 4.51 (0.63%)
12 Jun 2021 699.18 717.53 698 713.01 697 13.83 (1.98%)
11 Jun 2021 694.01 699.68 687.1 697 694 2.99 (0.43%)
10 Jun 2021 701.13 703 690.26 694.33 698 -6.8 (-0.97%)
9 Jun 2021 701 704.76 690.04 698.28 705 -2.72 (-0.39%)
8 Jun 2021 702.4 712.5 687.76 704.76 703 2.36 (0.34%)
5 Jun 2021 684.98 706.44 683.85 703.13 679 18.15 (2.65%)
4 Jun 2021 668.03 690.27 663.48 678.79 671 10.76 (1.61%)
3 Jun 2021 650.42 676.73 649.86 671.13 651 20.71 (3.18%)
2 Jun 2021 651 655.52 636.17 650.58 650 -0.42 (-0.06%)
1 Jun 2021 620.54 651.06 620.54 649.78 650 29.24 (4.71%)
29 May 2021 620.54 651.06 620.54 649.78 620 29.24 (4.71%)
28 May 2021 628 630 618.45 619.52 628 -8.48 (-1.35%)
27 May 2021 629.37 631.74 623.48 628 626 -1.37 (-0.22%)
26 May 2021 630.26 632.5 619.3 625.91 624 -4.35 (-0.69%)
25 May 2021 608.1 629.75 608.1 624.48 600 16.38 (2.69%)

1401 - 1425 of 3459 results

Page 57 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.