InvestSMART

NVIDIA Corp (NASDAQ: NVDA) - Share Price

Current share price for NVDA : $204.810 8.85 (4.14%)+

Currency: USD ($)

NVIDIA Corp's current share price is $204.81. This constitutes a share price movement of -2.93% when compared to its closing share price of $210.99 seven days ago. Relative to today's opening stock price, the NVDA stock price is down $8.85 or -4.14%.

NVDA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 189.54 243.37 164.28 204.81 39,507,849 15.27 (8.06%)
Last Year (2025) 137.98 212.15 86.63 187.54 52,457,816 49.56 (35.92%)
This Financial Year (FY2027) 197.17 243.37 190.03 204.81 32,923,397 7.64 (3.87%)
Last Financial Year (FY2026) 158.4 236.54 151.5 194.97 44,200,286 36.57 (23.09%)

NVDA Share Price History

Date Open High Low Close Volume Daily Movement
13 Jun 2026 204.87 207.055 203.46 205.12 29,926,804 0.25 (0.12%)
12 Jun 2026 201.6 205.66 199.54 204.66 41,630,008 3.06 (1.52%)
11 Jun 2026 204.37 207.215 199.92 200.32 40,366,610 -4.05 (-1.98%)
10 Jun 2026 210.76 211.39 199.36 208.2 44,870,490 -2.56 (-1.21%)
9 Jun 2026 209.98 210.36 206 208.64 38,892,953 -1.34 (-0.64%)
6 Jun 2026 214.62 214.87 204.34 205.1 62,073,468 -9.52 (-4.44%)
5 Jun 2026 214 221.59 210.98 218.69 39,422,400 4.69 (2.19%)
4 Jun 2026 221.76 222.79 214.52 214.84 39,828,016 -6.92 (-3.12%)
3 Jun 2026 227.36 232.28 221.36 222.8 48,361,578 -4.56 (-2.01%)
2 Jun 2026 215.87 224.87 215.72 224.36 54,005,765 8.49 (3.93%)
30 May 2026 214.3 217.8 211.13 211.15 117,865,959 -3.15 (-1.47%)
29 May 2026 211.37 215.51 211.32 214.26 33,064,161 2.89 (1.37%)
28 May 2026 213.96 214 208.785 212.6 38,977,455 -1.36 (-0.64%)
27 May 2026 216.51 218.18 212 214.86 43,387,357 -1.65 (-0.76%)
26 May 2026 220.72 220.79 214.86 215.33 35,301,758 -5.39 (-2.44%)
23 May 2026 220.72 220.79 214.86 215.26 35,155,274 -5.46 (-2.47%)
22 May 2026 222.16 227.38 217.94 219.51 49,381,163 -2.65 (-1.19%)
21 May 2026 223 226.12 220.5 223.33 38,534,476 0.33 (0.15%)
20 May 2026 219.8 224.47 217.93 220.63 39,802,116 0.83 (0.38%)
19 May 2026 229.83 230 218.37 222.36 35,418,899 -7.47 (-3.25%)
16 May 2026 230 231.49 224.25 225.14 53,092,999 -4.86 (-2.11%)
15 May 2026 230 236.54 229.31 235.8 42,909,928 5.8 (2.52%)
14 May 2026 225 227.84 221.58 225.83 36,250,125 0.83 (0.37%)
13 May 2026 218.46 223.74 214.93 220.87 40,981,950 2.41 (1.10%)
12 May 2026 214.05 222.3 213.93 219.46 41,638,984 5.41 (2.53%)

101 - 125 of 3452 results

Page 5 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.