InvestSMART

NVIDIA Corp (NASDAQ: NVDA) - Share Price

Current share price for NVDA : $220.870 3.32 (1.53%)+

Currency: USD ($)

NVIDIA Corp's current share price is $220.87. This constitutes a share price movement of 2.86% when compared to its closing share price of $214.72 seven days ago. Relative to today's opening stock price, the NVDA stock price is up $3.32 or 1.53%.

NVDA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 189.54 236.54 164.28 220.87 41,863,106 27.94 (14.74%)
Last Year (2025) 137.98 212.15 86.63 187.54 52,457,816 49.56 (35.92%)
This Financial Year (FY2027) 197.17 230.47 190.03 220.87 35,449,738 20.31 (10.30%)
Last Financial Year (FY2026) 158.4 236.54 151.5 194.97 44,200,286 36.57 (23.09%)

NVDA Share Price History

Date Open High Low Close Volume Daily Movement
16 May 2026 230 231.49 224.25 225.14 53,092,999 -4.86 (-2.11%)
15 May 2026 230 236.54 229.31 235.8 42,909,928 5.8 (2.52%)
14 May 2026 225 227.84 221.58 225.83 36,250,125 0.83 (0.37%)
13 May 2026 218.46 223.74 214.93 220.87 40,981,950 2.41 (1.10%)
12 May 2026 214.05 222.3 213.93 219.46 41,638,984 5.41 (2.53%)
9 May 2026 213.24 217.79 212.89 215.2 36,373,593 1.96 (0.92%)
8 May 2026 208.34 214.19 206.5 211.5 39,644,507 3.16 (1.52%)
7 May 2026 199.97 208.26 198.65 207.67 51,018,075 7.7 (3.85%)
6 May 2026 199.02 200.22 196.04 196.47 25,710,947 -2.55 (-1.28%)
5 May 2026 199.5 201.73 194.76 198.56 25,475,416 -0.94 (-0.47%)
2 May 2026 201.26 203 197.12 198.35 33,926,439 -2.91 (-1.45%)
1 May 2026 209.87 210.3 198.7 199.57 64,929,386 -10.3 (-4.91%)
30 Apr 2026 212.63 212.63 207.58 209.3 27,396,712 -3.33 (-1.57%)
29 Apr 2026 209.45 214.72 208.21 213.17 42,799,536 3.72 (1.78%)
28 Apr 2026 209.45 216.82 207.38 216.61 39,861,755 7.16 (3.42%)
25 Apr 2026 200 210.94 199.81 208.17 51,498,563 8.17 (4.08%)
24 Apr 2026 202.5 203.82 197.24 199.64 28,957,484 -2.86 (-1.41%)
23 Apr 2026 200.98 202.5 199.33 202.5 29,242,124 1.52 (0.76%)
22 Apr 2026 202.24 202.75 199 199.88 27,288,168 -2.36 (-1.17%)
21 Apr 2026 200.16 202.17 197.84 202.06 28,771,816 1.9 (0.95%)
18 Apr 2026 199.88 201.7 199.27 201.65 42,287,947 1.77 (0.89%)
17 Apr 2026 197.54 199.84 195.815 198.35 32,486,611 0.81 (0.41%)
16 Apr 2026 196.54 200.4 195.75 198.82 42,511,636 2.28 (1.16%)
15 Apr 2026 191.38 196.51 190.81 196.51 37,444,735 5.13 (2.68%)
14 Apr 2026 186 189.65 185.74 189.2 33,149,900 3.2 (1.72%)

76 - 100 of 3407 results

Page 4 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.