InvestSMART

NVIDIA Corp (NASDAQ: NVDA) - Share Price

Current share price for NVDA : $186.710 5.11 (2.81%)+

Currency: USD ($)

NVIDIA Corp's current share price is $186.71. This constitutes a share price movement of -8.84% when compared to its closing share price of $204.81 seven days ago. Relative to today's opening stock price, the NVDA stock price is up $5.11 or 2.81%.

NVDA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 189.54 243.37 164.28 186.71 39,726,637 -2.83 (-1.49%)
Last Year (2025) 137.98 212.15 86.63 187.54 52,457,816 49.56 (35.92%)
This Financial Year (FY2027) 197.17 243.37 181.47 186.71 33,792,672 -10.46 (-5.31%)
Last Financial Year (FY2026) 158.4 236.54 151.5 194.97 44,200,286 36.57 (23.09%)

NVDA Share Price History

Date Open High Low Close Volume Daily Movement
7 Jan 2023 144.89 150.1 140.34 148.59 229 3.7 (2.55%)
6 Jan 2023 145 145.64 141.48 142.65 242 -2.35 (-1.62%)
5 Jan 2023 145.6 148.53 142.41 147.49 229 1.89 (1.30%)
4 Jan 2023 148.51 149.96 141 143.15 242 -5.36 (-3.61%)
3 Jan 2023 143.54 146.28 142.36 146.14 229 2.6 (1.81%)
31 Dec 2022 143.54 146.28 142.36 146.14 229 2.6 (1.81%)
30 Dec 2022 143.93 146.82 142.27 146.03 242 2.1 (1.46%)
29 Dec 2022 139.23 142.61 138.84 140.36 242 1.13 (0.81%)
28 Dec 2022 150.53 151 140.58 141.21 242 -9.32 (-6.19%)
27 Dec 2022 152.07 153.39 148.83 152.06 229 -0.01 (-0.01%)
24 Dec 2022 152.07 153.39 148.83 152.06 242 -0.01 (-0.01%)
23 Dec 2022 160.68 161 148.83 153.39 242 -7.29 (-4.54%)
22 Dec 2022 161.02 166.26 161.02 165.01 229 3.99 (2.48%)
21 Dec 2022 160.75 163.07 158.53 160.85 242 0.1 (0.06%)
20 Dec 2022 165.8 166.03 161.47 162.54 242 -3.26 (-1.97%)
17 Dec 2022 168.81 170.35 164.1 165.71 229 -3.1 (-1.84%)
16 Dec 2022 171.5 173.2 167 169.52 242 -1.98 (-1.15%)
15 Dec 2022 180 182.52 174.23 176.74 242 -3.26 (-1.81%)
14 Dec 2022 184.99 187.9 177.11 180.72 229 -4.27 (-2.31%)
13 Dec 2022 170.4 175.36 167.99 175.35 229 4.95 (2.90%)
10 Dec 2022 171.85 175.82 169.75 170.01 229 -1.84 (-1.07%)
9 Dec 2022 162.72 171.79 159.665 171.69 229 8.97 (5.51%)
8 Dec 2022 157.72 161.85 156.7 161.2 229 3.48 (2.21%)
7 Dec 2022 165.51 165.63 158.19 159.87 242 -5.64 (-3.41%)
6 Dec 2022 166.59 169.94 164.73 166.1 242 -0.49 (-0.29%)

1001 - 1025 of 3457 results

Page 41 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.