InvestSMART

NVIDIA Corp (NASDAQ: NVDA) - Share Price

Current share price for NVDA : $186.710 5.11 (2.81%)+

Currency: USD ($)

NVIDIA Corp's current share price is $186.71. This constitutes a share price movement of -8.84% when compared to its closing share price of $204.81 seven days ago. Relative to today's opening stock price, the NVDA stock price is up $5.11 or 2.81%.

NVDA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 189.54 243.37 164.28 186.71 39,726,637 -2.83 (-1.49%)
Last Year (2025) 137.98 212.15 86.63 187.54 52,457,816 49.56 (35.92%)
This Financial Year (FY2027) 197.17 243.37 181.47 186.71 33,792,672 -10.46 (-5.31%)
Last Financial Year (FY2026) 158.4 236.54 151.5 194.97 44,200,286 36.57 (23.09%)

NVDA Share Price History

Date Open High Low Close Volume Daily Movement
11 Feb 2023 216.76 220.77 208.15 212.65 223 -4.11 (-1.90%)
10 Feb 2023 226.08 230.2 221.2 223.37 242 -2.71 (-1.20%)
9 Feb 2023 224 228.76 220.15 222.05 242 -1.95 (-0.87%)
8 Feb 2023 213.67 222.59 211.5 221.73 242 8.06 (3.77%)
7 Feb 2023 207.9 215.69 207.86 210.89 242 2.99 (1.44%)
4 Feb 2023 209.64 217.4 207.93 211 229 1.36 (0.65%)
3 Feb 2023 210 219.49 209.64 217.09 242 7.09 (3.38%)
2 Feb 2023 196.95 211.92 196.13 209.43 242 12.48 (6.34%)
1 Feb 2023 191.61 196.87 189.51 195.37 242 3.76 (1.96%)
31 Jan 2023 199.57 201.38 191.5 191.62 242 -7.95 (-3.98%)
28 Jan 2023 194.68 206.25 194.05 203.65 229 8.97 (4.61%)
27 Jan 2023 197.1 201.64 192.78 198.02 229 0.92 (0.47%)
26 Jan 2023 189.13 193.65 185.81 193.23 242 4.1 (2.17%)
25 Jan 2023 188.51 194.95 188.21 192.65 229 4.14 (2.20%)
24 Jan 2023 180.65 192.44 178.19 191.93 242 11.28 (6.24%)
21 Jan 2023 170.08 178.5 168.25 178.39 229 8.31 (4.89%)
20 Jan 2023 170.48 171.97 167.31 167.65 229 -2.83 (-1.66%)
19 Jan 2023 176.8 178.71 172.84 173.77 229 -3.03 (-1.71%)
18 Jan 2023 169 177.28 169 177.02 242 8.02 (4.75%)
17 Jan 2023 162.77 169.22 161.67 168.99 242 6.22 (3.82%)
14 Jan 2023 162.77 169.22 161.67 168.99 242 6.22 (3.82%)
13 Jan 2023 160.96 166.34 154.93 165.11 229 4.15 (2.58%)
12 Jan 2023 158.33 160.18 155.64 160.01 242 1.68 (1.06%)
11 Jan 2023 154.8 159.61 154.79 159.09 242 4.29 (2.77%)
10 Jan 2023 152.94 160.55 151.45 156.28 242 3.34 (2.18%)

976 - 1000 of 3457 results

Page 40 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.