InvestSMART

NVIDIA Corp (NASDAQ: NVDA) - Share Price

Current share price for NVDA : $227.240 4.97 (2.24%)+

Currency: USD ($)

NVIDIA Corp's current share price is $227.24. This constitutes a share price movement of 7.72% when compared to its closing share price of $210.95 seven days ago. Relative to today's opening stock price, the NVDA stock price is up $4.97 or 2.24%.

NVDA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 189.54 236.54 164.28 227.24 41,145,768 37.7 (19.89%)
Last Year (2025) 137.98 212.15 86.63 187.54 52,457,816 49.56 (35.92%)
This Financial Year (FY2027) 197.17 234.755 190.03 227.24 34,900,356 30.07 (15.25%)
Last Financial Year (FY2026) 158.4 236.54 151.5 194.97 44,200,286 36.57 (23.09%)

NVDA Share Price History

Date Open High Low Close Volume Daily Movement
31 Dec 2024 134.85 140.27 134.03 137.49 38,044,184 2.64 (1.96%)
28 Dec 2024 138.51 139.015 134.71 137.01 44,384,846 -1.5 (-1.08%)
27 Dec 2024 139.58 140.85 137.74 139.93 23,989,312 0.35 (0.25%)
26 Dec 2024 140 141.9 138.65 140.22 22,746,718 0.22 (0.16%)
25 Dec 2024 140 141.9 138.65 140.22 22,735,167 0.22 (0.16%)
24 Dec 2024 136.25 139.79 135.13 139.67 45,259,954 3.42 (2.51%)
21 Dec 2024 129.88 135.27 128.23 135 103,840,275 5.12 (3.94%)
20 Dec 2024 131.68 134.02 129.56 130.68 49,127,007 -1 (-0.76%)
19 Dec 2024 133.82 136.7 128.28 128.91 66,262,768 -4.91 (-3.67%)
18 Dec 2024 128.91 131.59 126.87 130.39 60,087,540 1.48 (1.15%)
17 Dec 2024 134.18 134.4 130.43 132 52,065,647 -2.18 (-1.62%)
14 Dec 2024 138.89 139.59 132.55 134.25 46,141,693 -4.64 (-3.34%)
13 Dec 2024 137.06 138.4 135.8 137.34 34,026,883 0.28 (0.20%)
12 Dec 2024 137.33 140.16 135.23 139.31 42,531,290 1.98 (1.44%)
11 Dec 2024 139 141.81 133.8 135.07 49,815,208 -3.93 (-2.83%)
10 Dec 2024 139 139.94 137.14 138.81 43,398,466 -0.19 (-0.14%)
7 Dec 2024 144.65 145.7 141.32 142.44 37,647,570 -2.21 (-1.53%)
6 Dec 2024 145.11 146.535 143.95 145.06 40,762,879 -0.05 (-0.03%)
5 Dec 2024 142 145.785 140.29 145.14 48,853,884 3.14 (2.21%)
4 Dec 2024 138.5 140.54 137.95 140.26 34,170,942 1.76 (1.27%)
3 Dec 2024 138.8 140.44 137.825 138.63 37,162,545 -0.17 (-0.12%)
30 Nov 2024 136.81 139.35 136.05 138.25 32,746,200 1.44 (1.05%)
29 Nov 2024 135.05 135.42 131.93 135.34 50,168,065 0.29 (0.21%)
27 Nov 2024 137.63 139.3 135.67 136.92 42,403,823 -0.71 (-0.52%)
26 Nov 2024 142 142.05 135.82 136.02 92,157,746 -5.98 (-4.21%)

451 - 475 of 3423 results

Page 19 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.