InvestSMART

NVIDIA Corp (NASDAQ: NVDA) - Share Price

Current share price for NVDA : $227.240 4.97 (2.24%)+

Currency: USD ($)

NVIDIA Corp's current share price is $227.24. This constitutes a share price movement of 7.72% when compared to its closing share price of $210.95 seven days ago. Relative to today's opening stock price, the NVDA stock price is up $4.97 or 2.24%.

NVDA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 189.54 236.54 164.28 227.24 41,145,768 37.7 (19.89%)
Last Year (2025) 137.98 212.15 86.63 187.54 52,457,816 49.56 (35.92%)
This Financial Year (FY2027) 197.17 234.755 190.03 227.24 34,900,356 30.07 (15.25%)
Last Financial Year (FY2026) 158.4 236.54 151.5 194.97 44,200,286 36.57 (23.09%)

NVDA Share Price History

Date Open High Low Close Volume Daily Movement
11 Mar 2025 110 111.84 105.46 106.98 84,857,450 -3.02 (-2.75%)
8 Mar 2025 111.13 113.48 107.56 112.69 70,674,437 1.56 (1.40%)
7 Mar 2025 113.51 115.34 110.22 110.56 71,225,203 -2.95 (-2.60%)
6 Mar 2025 117.54 118.27 114.51 117.3 61,022,585 -0.24 (-0.20%)
5 Mar 2025 110.71 119.3 110.11 115.99 89,277,490 5.28 (4.77%)
4 Mar 2025 123.47 123.7 112.28 114.06 88,636,056 -9.41 (-7.62%)
1 Mar 2025 117.94 125.05 116.41 125.05 103,450,557 7.11 (6.03%)
28 Feb 2025 135 135 120.01 120.15 96,269,257 -14.85 (-11%)
27 Feb 2025 130 133.73 128.49 131.28 61,048,290 1.28 (0.98%)
26 Feb 2025 129.99 130.185 124.44 126.63 62,445,818 -3.36 (-2.58%)
25 Feb 2025 136.94 138.59 130.08 130.28 57,618,993 -6.66 (-4.86%)
22 Feb 2025 140 141.46 134.04 134.43 53,502,568 -5.57 (-3.98%)
21 Feb 2025 140 140.525 136.8 140.11 29,810,690 0.11 (0.08%)
20 Feb 2025 139.45 141.355 137.22 139.23 33,208,544 -0.22 (-0.16%)
19 Feb 2025 141.26 143.44 137.93 139.4 50,375,661 -1.86 (-1.32%)
18 Feb 2025 136.4 139.2 135.5 138.85 47,375,170 2.45 (1.80%)
15 Feb 2025 136.4 139.2 135.5 138.85 47,046,243 2.45 (1.80%)
14 Feb 2025 131.51 136.5 131.17 135.29 43,409,487 3.78 (2.87%)
13 Feb 2025 130 132.235 129.08 131.14 36,101,443 1.14 (0.88%)
12 Feb 2025 132.57 134.475 131.03 132.8 37,382,677 0.23 (0.17%)
11 Feb 2025 130 135 129.98 133.57 52,324,349 3.57 (2.75%)
8 Feb 2025 129.3 130.37 127.6 129.84 48,078,505 0.54 (0.42%)
7 Feb 2025 127.5 128.75 125.21 128.68 52,456,337 1.18 (0.93%)
6 Feb 2025 121.73 125 120.77 124.83 54,244,785 3.1 (2.55%)
5 Feb 2025 116.94 121.2 116.7 118.65 47,792,942 1.71 (1.46%)

401 - 425 of 3423 results

Page 17 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.