InvestSMART

Natera (NASDAQ: NTRA) - Share Price

Current share price for NTRA : $328.760 2.62 (0.80%)+

Currency: USD ($)

Natera's current share price is $328.76. This constitutes a share price movement of 0.23% when compared to its closing share price of $328.01 seven days ago. Relative to today's opening stock price, the NTRA stock price is up $2.62 or 0.80%.

NTRA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 229.98 342.3 181.16 328.76 368,116 98.78 (42.95%)
Last Year (2025) 157.43 246.02 125.505 229.98 465,225 72.55 (46.08%)
This Financial Year (FY2027) 273 342.3 248.64 328.76 290,360 55.76 (20.42%)
Last Financial Year (FY2026) 168.41 274.76 132.23 272.31 408,494 103.9 (61.69%)

NTRA Share Price History

Date Open High Low Close Volume Daily Movement
30 May 2026 214.97 225.39 213.18 223.39 957,933 8.42 (3.92%)
29 May 2026 202.65 214.16 200.17 214.16 413,471 11.51 (5.68%)
28 May 2026 200.52 204.3 196.88 203.31 374,922 2.79 (1.39%)
27 May 2026 205.6 205.9 197.63 200.91 473,114 -4.69 (-2.28%)
26 May 2026 204.37 210 202.29 203.19 339,314 -1.18 (-0.58%)
23 May 2026 204.37 210 202.29 203.19 338,842 -1.18 (-0.58%)
22 May 2026 204.75 209.79 200.5 203.7 385,793 -1.05 (-0.51%)
21 May 2026 199.75 205.06 197.57 204.93 401,877 5.18 (2.59%)
20 May 2026 193.45 197.95 190.25 196.07 383,451 2.62 (1.35%)
19 May 2026 190 197.03 188.5 192.53 602,206 2.53 (1.33%)
16 May 2026 197.61 197.72 185 186.32 691,783 -11.29 (-5.71%)
15 May 2026 195.51 200.24 195.51 196.98 227,897 1.47 (0.75%)
14 May 2026 204.08 204.08 194.03 195.36 359,384 -8.72 (-4.27%)
13 May 2026 199.46 205.75 198.01 204.01 375,472 4.55 (2.28%)
12 May 2026 194.12 202.3 190.57 199.28 425,081 5.16 (2.66%)
9 May 2026 210 214.28 192.75 194.15 835,201 -15.85 (-7.55%)
8 May 2026 215.5 221.48 210.08 219.81 728,669 4.31 (2%)
7 May 2026 208.54 218.05 206.66 215.03 377,992 6.49 (3.11%)
6 May 2026 213 213 205.35 206.77 271,900 -6.23 (-2.92%)
5 May 2026 206.87 211.935 205.52 211.78 187,418 4.91 (2.37%)
2 May 2026 206.93 208.435 200.21 207.31 158,923 0.38 (0.18%)
1 May 2026 196.74 209.81 196.74 206.34 303,676 9.6 (4.88%)
30 Apr 2026 197.52 197.52 189.54 194.75 316,364 -2.77 (-1.40%)
29 Apr 2026 200.96 202.9 196.89 200.17 475,848 -0.79 (-0.39%)
28 Apr 2026 202.6 207.13 202.6 204.39 238,289 1.79 (0.88%)

76 - 100 of 2886 results

Page 4 of 116

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.