InvestSMART

Natera (NASDAQ: NTRA) - Share Price

Current share price for NTRA : $328.010 0.34 (0.10%)+

Currency: USD ($)

Natera's current share price is $328.01. This constitutes a share price movement of 0.55% when compared to its closing share price of $326.21 seven days ago. Relative to today's opening stock price, the NTRA stock price is up $0.34 or 0.10%.

NTRA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 229.98 342.3 181.16 328.01 372,985 98.03 (42.63%)
Last Year (2025) 157.43 246.02 125.505 229.98 465,225 72.55 (46.08%)
This Financial Year (FY2027) 273 342.3 248.64 328.01 300,113 55.01 (20.15%)
Last Financial Year (FY2026) 168.41 274.76 132.23 272.31 408,494 103.9 (61.69%)

NTRA Share Price History

Date Open High Low Close Volume Daily Movement
1 Aug 2026 273.25 275 262.49 267.76 356,862 -5.49 (-2.01%)
31 Jul 2026 252.39 271.24 252.39 269.68 310,927 17.29 (6.85%)
30 Jul 2026 251.34 257.71 248.64 253.82 259,235 2.48 (0.99%)
29 Jul 2026 256.46 257 248.96 252 299,288 -4.46 (-1.74%)
28 Jul 2026 263.83 266.13 257.05 258.26 265,317 -5.57 (-2.11%)
25 Jul 2026 264.69 266.59 260.27 261.92 121,111 -2.77 (-1.05%)
24 Jul 2026 264.22 271.99 261.59 264.47 105,375 0.25 (0.09%)
23 Jul 2026 263.66 266 257.84 264.22 120,724 0.56 (0.21%)
22 Jul 2026 262.09 268.26 256.14 267.15 164,009 5.06 (1.93%)
21 Jul 2026 268.81 270.35 262.01 262.75 278,056 -6.06 (-2.25%)
18 Jul 2026 265.4 272.27 263.23 271.38 205,664 5.98 (2.25%)
17 Jul 2026 279.07 280.81 268.29 269.89 292,907 -9.18 (-3.29%)
16 Jul 2026 274.82 278.61 272.68 277.37 291,602 2.55 (0.93%)
15 Jul 2026 275.52 278.44 271.74 272.43 156,155 -3.09 (-1.12%)
14 Jul 2026 266.88 273.335 262.83 272.89 437,772 6.01 (2.25%)
11 Jul 2026 281.85 282.1 269.17 269.69 300,313 -12.16 (-4.31%)
10 Jul 2026 275.95 283.31 274.38 279.32 477,780 3.37 (1.22%)
9 Jul 2026 276.59 278.88 269.78 274.15 224,922 -2.44 (-0.88%)
8 Jul 2026 284.51 287.11 278.19 281.27 287,579 -3.24 (-1.14%)
7 Jul 2026 277.5 288.04 277.13 283.8 433,587 6.3 (2.27%)
4 Jul 2026 278.47 279.59 271.955 279.32 432,624 0.85 (0.31%)
3 Jul 2026 278.47 279.58 271.955 279.32 432,614 0.85 (0.31%)
2 Jul 2026 274.06 279.41 266.33 276.27 639,843 2.21 (0.81%)
1 Jul 2026 273 275.06 266.1 271.53 506,412 -1.47 (-0.54%)
30 Jun 2026 265 274.76 263 272.31 347,235 7.31 (2.76%)

26 - 50 of 2881 results

Page 2 of 116

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.