InvestSMART

Novanta (NASDAQ: NOVT) - Share Price

Current share price for NOVT : $140.070 5.48 (3.77%)+

Currency: USD ($)

Novanta's current share price is $140.07. This constitutes a share price movement of -2.51% when compared to its closing share price of $143.68 seven days ago. Relative to today's opening stock price, the NOVT stock price is down $5.48 or -3.77%.

NOVT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 120.57 176.19 110.29 140.07 126,201 19.5 (16.17%)
Last Year (2025) 152.87 155.39 98.34 120.87 123,024 -32 (-20.93%)
This Financial Year (FY2027) 157.86 176.19 130.84 140.07 112,255 -17.79 (-11.27%)
Last Financial Year (FY2026) 130.09 171.7 98.34 157.82 140,538 27.73 (21.32%)

NOVT Share Price History

Date Open High Low Close Volume Daily Movement
14 Jul 1999 15.75 16.314 15.564 16.125 105,100 0.375 (2.38%)
13 Jul 1999 14.25 16.5 14.064 15.375 356,200 1.125 (7.89%)
12 Jul 1999 13.32 14.25 12.939 13.875 64,500 0.555 (4.17%)
9 Jul 1999 12.75 13.5 12.75 13.125 86,000 0.375 (2.94%)
8 Jul 1999 12.39 13.314 12.375 12.75 44,900 0.36 (2.91%)
7 Jul 1999 12.39 12.75 12.375 12.564 12,300 0.174 (1.40%)
6 Jul 1999 12.57 12.75 12.189 12.375 36,000 -0.195 (-1.55%)
2 Jul 1999 11.64 12.375 11.625 12 47,200 0.36 (3.09%)
1 Jul 1999 11.64 11.814 11.439 11.625 9,200 -0.015 (-0.13%)
30 Jun 1999 10.89 11.625 10.875 11.439 30,600 0.549 (5.04%)
29 Jun 1999 10.89 11.625 10.689 10.875 73,700 -0.015 (-0.14%)
28 Jun 1999 11.25 11.814 10.689 11.25 90,000 0 (0%)
25 Jun 1999 11.07 11.814 11.064 11.814 64,300 0.744 (6.72%)
24 Jun 1999 10.68 11.439 9.75 11.25 332,500 0.57 (5.34%)
23 Jun 1999 11.07 11.25 10.314 11.064 252,500 -0.006 (-0.05%)
22 Jun 1999 11.25 11.439 10.5 10.875 124,800 -0.375 (-3.33%)
21 Jun 1999 11.25 11.814 11.064 11.625 129,500 0.375 (3.33%)
18 Jun 1999 12.18 12.375 10.875 11.439 189,000 -0.741 (-6.08%)
17 Jun 1999 12.57 13.125 12.189 12.375 115,700 -0.195 (-1.55%)
16 Jun 1999 12.93 13.125 12.564 12.75 13,300 -0.18 (-1.39%)
15 Jun 1999 13.14 13.314 12.75 12.939 45,300 -0.201 (-1.53%)
14 Jun 1999 13.5 13.5 13.125 13.125 55,500 -0.375 (-2.78%)
11 Jun 1999 13.5 13.5 13.125 13.5 18,800 0 (0%)
10 Jun 1999 13.5 13.5 12.75 13.314 51,800 -0.186 (-1.38%)
9 Jun 1999 13.5 13.5 13.125 13.314 33,000 -0.186 (-1.38%)

6926 - 6950 of 7003 results

Page 278 of 281

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.