InvestSMART

Novanta (NASDAQ: NOVT) - Share Price

Current share price for NOVT : $136.760 3.18 (2.27%)+

Currency: USD ($)

Novanta's current share price is $136.76. This constitutes a share price movement of -2.36% when compared to its closing share price of $140.07 seven days ago. Relative to today's opening stock price, the NOVT stock price is down $3.18 or -2.27%.

NOVT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 120.57 176.19 110.29 136.76 125,604 19.48 (16.16%)
Last Year (2025) 152.87 155.39 98.34 120.87 123,024 -32 (-20.93%)
This Financial Year (FY2027) 157.86 176.19 128.57 136.76 111,568 -17.81 (-11.28%)
Last Financial Year (FY2026) 130.09 171.7 98.34 157.82 140,538 27.73 (21.32%)

NOVT Share Price History

Date Open High Low Close Volume Daily Movement
30 Sep 1999 17.25 18.75 16.875 17.814 43,800 0.564 (3.27%)
29 Sep 1999 18 18.375 16.689 17.25 102,600 -0.75 (-4.17%)
28 Sep 1999 18 18.375 17.625 17.814 57,800 -0.186 (-1.03%)
27 Sep 1999 18.375 18.375 17.625 18.189 231,500 -0.186 (-1.01%)
24 Sep 1999 18 18.75 17.625 18.189 58,600 0.189 (1.05%)
23 Sep 1999 19.314 19.314 18.75 19.314 16,400 0 (0%)
22 Sep 1999 20.157 20.157 19.125 19.314 97,700 -0.843 (-4.18%)
21 Sep 1999 20.625 20.625 19.875 20.064 53,800 -0.561 (-2.72%)
20 Sep 1999 20.07 20.439 20.064 20.25 49,400 0.18 (0.90%)
17 Sep 1999 19.5 20.25 19.5 20.25 28,900 0.75 (3.85%)
16 Sep 1999 19.68 20.064 19.5 19.875 77,500 0.195 (0.99%)
15 Sep 1999 19.59 19.875 19.314 19.875 53,100 0.285 (1.45%)
14 Sep 1999 19.5 20.25 19.314 19.5 192,000 0 (0%)
13 Sep 1999 18.843 19.875 18.843 19.689 92,800 0.846 (4.49%)
10 Sep 1999 17.82 19.125 17.625 18.564 141,400 0.744 (4.18%)
9 Sep 1999 16.32 17.625 16.314 17.439 179,200 1.119 (6.86%)
8 Sep 1999 16.5 16.875 16.5 16.5 92,400 0 (0%)
7 Sep 1999 15.189 16.689 15.189 16.314 94,900 1.125 (7.41%)
3 Sep 1999 16.125 16.125 15.75 16.125 28,600 0 (0%)
2 Sep 1999 15.75 16.125 15.375 16.125 29,000 0.375 (2.38%)
1 Sep 1999 16.125 16.125 15.75 15.75 28,400 -0.375 (-2.33%)
31 Aug 1999 15.75 16.125 15.564 15.939 52,000 0.189 (1.20%)
30 Aug 1999 15.39 16.125 15.375 15.75 40,400 0.36 (2.34%)
27 Aug 1999 15.48 15.75 15.189 15.75 83,000 0.27 (1.74%)
26 Aug 1999 15.75 15.75 15.189 15.189 50,600 -0.561 (-3.56%)

6876 - 6900 of 7008 results

Page 276 of 281

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.