InvestSMART

Novanta (NASDAQ: NOVT) - Share Price

Current share price for NOVT : $142.190 0.97 (0.69%)+

Currency: USD ($)

Novanta's current share price is $142.19. This constitutes a share price movement of -1.40% when compared to its closing share price of $144.21 seven days ago. Relative to today's opening stock price, the NOVT stock price is up $0.97 or 0.69%.

NOVT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 120.57 176.19 110.29 142.19 126,793 21.62 (17.93%)
Last Year (2025) 152.87 155.39 98.34 120.87 123,024 -32 (-20.93%)
This Financial Year (FY2027) 157.86 176.19 130.84 142.19 111,906 -15.67 (-9.93%)
Last Financial Year (FY2026) 130.09 171.7 98.34 157.82 140,538 27.73 (21.32%)

NOVT Share Price History

Date Open High Low Close Volume Daily Movement
19 Apr 1999 11.64 12.75 11.625 12 125,200 0.36 (3.09%)
16 Apr 1999 10.689 12.375 10.689 11.814 70,100 1.125 (10.52%)
15 Apr 1999 11.25 11.25 10.689 11.064 107,100 -0.186 (-1.65%)
14 Apr 1999 10.14 11.25 9.75 10.689 347,700 0.549 (5.41%)
13 Apr 1999 10.5 11.064 10.125 10.314 210,900 -0.186 (-1.77%)
12 Apr 1999 10.5 10.875 10.125 10.5 123,500 0 (0%)
9 Apr 1999 11.64 12 10.5 11.157 122,000 -0.483 (-4.15%)
8 Apr 1999 12.39 12.564 12.093 12.375 19,600 -0.015 (-0.12%)
7 Apr 1999 13.125 13.125 12.375 12.375 18,800 -0.75 (-5.71%)
6 Apr 1999 13.14 13.5 12.75 12.75 89,500 -0.39 (-2.97%)
5 Apr 1999 13.5 14.25 12.564 13.314 53,300 -0.186 (-1.38%)
1 Apr 1999 14.625 14.625 13.5 13.875 40,800 -0.75 (-5.13%)
31 Mar 1999 13.89 14.439 13.5 13.875 156,200 -0.015 (-0.11%)
30 Mar 1999 13.89 15 13.875 14.064 95,200 0.174 (1.25%)
29 Mar 1999 15 15.375 13.875 15 28,100 0 (0%)
26 Mar 1999 13.89 15.75 13.875 14.625 27,600 0.735 (5.29%)
25 Mar 1999 14.625 17.064 14.625 14.625 47,100 0 (0%)
24 Mar 1999 15.939 19.125 15.375 15.939 52,500 0 (0%)

6976 - 6993 of 6993 results

Page 280 of 280

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.