InvestSMART

Novanta (NASDAQ: NOVT) - Share Price

Current share price for NOVT : $145.760 5.42 (3.59%)+

Currency: USD ($)

Novanta's current share price is $145.76. This constitutes a share price movement of 3.59% when compared to its closing share price of $140.71 seven days ago. Relative to today's opening stock price, the NOVT stock price is down $5.42 or -3.59%.

NOVT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 120.57 176.19 110.29 145.76 123,891 25.19 (20.89%)
Last Year (2025) 152.87 155.39 98.34 120.87 123,024 -32 (-20.93%)
This Financial Year (FY2027) 157.86 176.19 128.57 145.76 108,477 -12.1 (-7.67%)
Last Financial Year (FY2026) 130.09 171.7 98.34 157.82 140,538 27.73 (21.32%)

NOVT Share Price History

Date Open High Low Close Volume Daily Movement
21 Dec 1999 30 31.314 29.814 31.125 53,800 1.125 (3.75%)
20 Dec 1999 29.25 30.75 28.875 30.375 61,700 1.125 (3.85%)
17 Dec 1999 29.82 30.189 29.718 30 33,800 0.18 (0.60%)
16 Dec 1999 31.5 31.5 28.875 29.439 83,100 -2.061 (-6.54%)
15 Dec 1999 31.875 31.875 30 30.75 76,800 -1.125 (-3.53%)
14 Dec 1999 30.93 33.75 30.75 31.314 140,900 0.384 (1.24%)
13 Dec 1999 28.5 30.75 28.5 30 78,900 1.5 (5.26%)
10 Dec 1999 29.07 29.625 28.125 29.25 51,500 0.18 (0.62%)
9 Dec 1999 31.77 31.875 28.689 28.875 185,700 -2.895 (-9.11%)
8 Dec 1999 31.77 31.782 30.189 31.5 112,700 -0.27 (-0.85%)
7 Dec 1999 29.16 30.75 28.968 30.75 147,000 1.59 (5.45%)
6 Dec 1999 27.27 28.689 27.189 28.5 172,100 1.23 (4.51%)
3 Dec 1999 27.375 27.375 26.439 27.189 63,600 -0.186 (-0.68%)
2 Dec 1999 26.25 27.375 26.25 26.625 20,200 0.375 (1.43%)
1 Dec 1999 26.07 27 26.064 26.625 34,800 0.555 (2.13%)
30 Nov 1999 26.07 26.907 26.064 26.439 187,500 0.369 (1.42%)
29 Nov 1999 26.64 27 26.25 26.625 39,200 -0.015 (-0.06%)
26 Nov 1999 27.468 27.468 26.625 27 8,500 -0.468 (-1.70%)
24 Nov 1999 27.93 27.939 27 27.189 52,500 -0.741 (-2.65%)
23 Nov 1999 26.73 28.5 26.718 27.75 222,300 1.02 (3.82%)
22 Nov 1999 26.64 27.75 26.439 27.189 167,400 0.549 (2.06%)
19 Nov 1999 26.91 27 24.75 25.782 109,600 -1.128 (-4.19%)
18 Nov 1999 28.02 28.5 27 27.189 49,300 -0.831 (-2.97%)
17 Nov 1999 28.23 28.314 27.375 27.75 161,000 -0.48 (-1.70%)
16 Nov 1999 27.189 30.375 27.189 28.5 301,900 1.311 (4.82%)

6826 - 6850 of 7015 results

Page 274 of 281

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.