InvestSMART

Micron Technology (NASDAQ: MU) - Share Price

Current share price for MU : $975.260 2.15 (0.22%)+

Currency: USD ($)

Micron Technology's current share price is $975.26. This constitutes a share price movement of -4.07% when compared to its closing share price of $1,016.59 seven days ago. Relative to today's opening stock price, the MU stock price is down $2.15 or -0.22%.

MU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 293 1255 284.2 975.26 10,892,392 682.26 (232.85%)
Last Year (2025) 85.44 298.78 61.57 292.63 7,023,045 207.19 (242.50%)
This Financial Year (FY2027) 1144.69 1168.5 737.89 975.26 9,043,547 -169.43 (-14.80%)
Last Financial Year (FY2026) 124.94 1255 103.39 1145.28 9,362,002 1020.34 (816.66%)

MU Share Price History

Date Open High Low Close Volume Daily Movement
6 Dec 2025 228.67 240.56 226.7 237.22 5,566,116 8.55 (3.74%)
5 Dec 2025 230.4 230.4 223.37 226.65 5,901,413 -3.75 (-1.63%)
4 Dec 2025 236.46 237.8 228.14 234.12 4,936,681 -2.34 (-0.99%)
3 Dec 2025 238.87 244.21 234.49 239.49 5,491,465 0.62 (0.26%)
2 Dec 2025 232.72 242.35 231.5 240.44 5,230,954 7.72 (3.32%)
29 Nov 2025 235.35 238.045 233.5 236.48 3,778,175 1.13 (0.48%)
28 Nov 2025 229.4 233.8 226.01 230.26 5,597,128 0.86 (0.37%)
27 Nov 2025 229.4 233.8 226.01 230.26 5,580,527 0.86 (0.37%)
26 Nov 2025 218.79 226.13 216 224.53 5,557,675 5.74 (2.62%)
25 Nov 2025 213.44 226.03 212.42 223.86 11,855,954 10.42 (4.88%)
22 Nov 2025 204.5 211.97 192.6 207.35 11,033,156 2.85 (1.39%)
21 Nov 2025 230 230.49 199.6 201.37 13,574,506 -28.63 (-12.45%)
20 Nov 2025 227.01 234.32 216.4 225.92 8,936,434 -1.09 (-0.48%)
19 Nov 2025 235.24 238.85 225.52 228.45 9,672,373 -6.79 (-2.89%)
18 Nov 2025 246.83 260.58 239.48 241.95 8,354,518 -4.88 (-1.98%)
15 Nov 2025 231.55 255.15 231.4 246.84 10,134,316 15.29 (6.60%)
14 Nov 2025 243.93 249.42 230.16 236.95 9,709,794 -6.98 (-2.86%)
13 Nov 2025 244.95 249.105 240.87 244.9 5,131,814 -0.05 (-0.02%)
12 Nov 2025 248.15 249.98 239.54 241.11 6,815,830 -7.04 (-2.84%)
11 Nov 2025 248 257.05 247.95 253.3 7,886,195 5.3 (2.14%)
8 Nov 2025 234.1 242.49 226.45 237.92 8,169,114 3.82 (1.63%)
7 Nov 2025 237.84 246.41 234.88 238.33 8,605,265 0.49 (0.21%)
6 Nov 2025 225.5 239.88 224.78 237.42 9,221,792 11.92 (5.29%)
5 Nov 2025 222.37 228.615 217.51 218.03 7,988,833 -4.34 (-1.95%)
4 Nov 2025 234 237.6 231.8 234.68 6,165,010 0.68 (0.29%)

201 - 225 of 3417 results

Page 9 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.