InvestSMART

Micron Technology (NASDAQ: MU) - Share Price

Current share price for MU : $1,043.160 27.36 (2.69%)+

Currency: USD ($)

Micron Technology's current share price is $1,043.16. This constitutes a share price movement of 6.96% when compared to its closing share price of $975.26 seven days ago. Relative to today's opening stock price, the MU stock price is up $27.36 or 2.69%.

MU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 293 1255 284.2 1043.16 10,775,574 721.7 (246.31%)
Last Year (2025) 85.44 298.78 61.57 292.63 7,023,045 207.19 (242.50%)
This Financial Year (FY2027) 1144.69 1168.5 737.89 1043.16 8,827,995 -129.99 (-11.36%)
Last Financial Year (FY2026) 124.94 1255 103.39 1145.28 9,362,002 1020.34 (816.66%)

MU Share Price History

Date Open High Low Close Volume Daily Movement
17 Jan 2026 353.27 365.81 352.13 362.75 11,916,606 9.48 (2.68%)
16 Jan 2026 345.62 347.77 336.27 336.63 6,654,378 -8.99 (-2.60%)
15 Jan 2026 334.64 339.08 328.28 333.34 5,686,953 -1.3 (-0.39%)
14 Jan 2026 346.24 351.2 335.22 338.13 6,234,228 -8.11 (-2.34%)
13 Jan 2026 340.61 348.46 339.33 345.87 7,147,558 5.26 (1.54%)
10 Jan 2026 332.98 345.8 326.21 345.09 9,247,643 12.11 (3.64%)
9 Jan 2026 343 343.55 321.38 327.02 8,082,567 -15.98 (-4.66%)
8 Jan 2026 340.66 346.28 337.2 339.55 9,767,072 -1.11 (-0.33%)
7 Jan 2026 318.42 344.44 318.35 343.35 11,522,772 24.93 (7.83%)
6 Jan 2026 325 325 309.55 312.15 9,758,741 -12.85 (-3.95%)
3 Jan 2026 295.21 315.58 295.11 315.42 11,044,978 20.21 (6.85%)
2 Jan 2026 293 293 284.2 285.41 5,035,271 -7.59 (-2.59%)
1 Jan 2026 293 293 284.2 285.41 5,016,536 -7.59 (-2.59%)
31 Dec 2025 294.72 298.78 292.025 292.63 5,717,217 -2.09 (-0.71%)
30 Dec 2025 279.89 294.5 278.55 294.37 6,960,436 14.48 (5.17%)
27 Dec 2025 290.11 290.66 283.47 284.79 5,231,523 -5.32 (-1.83%)
26 Dec 2025 278 289.29 277.25 286.68 4,037,292 8.68 (3.12%)
25 Dec 2025 278 289.29 277.25 286.68 4,024,594 8.68 (3.12%)
24 Dec 2025 276.02 281.86 272.32 276.27 5,722,649 0.25 (0.09%)
23 Dec 2025 277.18 277.29 268.3 276.59 9,190,492 -0.59 (-0.21%)
20 Dec 2025 252.09 268.38 251.98 265.92 20,381,020 13.83 (5.49%)
19 Dec 2025 256.8 263.6 246.2 248.48 15,635,383 -8.32 (-3.24%)
18 Dec 2025 236.65 237.3 221.71 225.64 10,417,072 -11.01 (-4.65%)
17 Dec 2025 235.8 239.31 230.6 232.51 6,770,723 -3.29 (-1.40%)
16 Dec 2025 247.02 250.11 236 237.5 8,040,692 -9.52 (-3.85%)

176 - 200 of 3422 results

Page 8 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.