InvestSMART

Microsoft Corp (NASDAQ: MSFT) - Share Price

Current share price for MSFT : $493.080 4.67 (0.94%)+

Currency: USD ($)

Microsoft Corp's current share price is $493.08. This constitutes a share price movement of -0.50% when compared to its closing share price of $495.58 seven days ago. Relative to today's opening stock price, the MSFT stock price is down $4.67 or -0.94%.

MSFT Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 487.55 517.76 349.2 493.08 10,985,857 5.53 (1.13%)
Last Year (2025) 426 555 344.83 487.48 7,957,853 61.48 (14.43%)
This Financial Year (FY2027) 370.61 517.76 367.47 493.08 9,142,232 122.47 (33.05%)
Last Financial Year (FY2026) 496.86 555 349.2 368.57 9,749,319 -128.29 (-25.82%)

MSFT Share Price History

Date Open High Low Close Volume Daily Movement
28 Mar 2026 361.88 362.38 356.51 356.64 12,355,004 -5.24 (-1.45%)
27 Mar 2026 370.94 374.7 365.19 365.97 11,518,371 -4.97 (-1.34%)
26 Mar 2026 376.92 377 369.64 371.04 8,850,535 -5.88 (-1.56%)
25 Mar 2026 382.47 382.47 371.85 372.74 11,229,371 -9.73 (-2.54%)
24 Mar 2026 383.84 387.21 381.69 383 9,351,422 -0.84 (-0.22%)
21 Mar 2026 387 387 380.12 381.87 21,184,405 -5.13 (-1.33%)
20 Mar 2026 389.99 392.47 387.09 388.97 8,027,005 -1.02 (-0.26%)
19 Mar 2026 396.99 398 391 391.67 8,949,454 -5.32 (-1.34%)
18 Mar 2026 399.66 404.4 397.75 399.41 9,415,901 -0.25 (-0.06%)
17 Mar 2026 397.77 400.63 394.8 399.95 9,702,741 2.18 (0.55%)
14 Mar 2026 400.73 404.8 394.25 395.55 9,018,053 -5.18 (-1.29%)
13 Mar 2026 404.99 406.11 401.71 401.89 9,278,866 -3.1 (-0.77%)
12 Mar 2026 405.76 409.01 401.62 404.88 8,772,387 -0.88 (-0.22%)
11 Mar 2026 410 410 402.95 405.76 9,106,442 -4.24 (-1.03%)
10 Mar 2026 404.87 410.21 403.5 409.35 11,088,430 4.48 (1.11%)
7 Mar 2026 409.52 413.05 408.52 408.63 9,839,783 -0.89 (-0.22%)
6 Mar 2026 404.44 411.6 404.4 410.68 11,690,331 6.24 (1.54%)
5 Mar 2026 400.6 411.02 400.44 405 11,024,503 4.4 (1.10%)
4 Mar 2026 393.33 406.67 392.68 403.79 10,455,837 10.46 (2.66%)
3 Mar 2026 392.69 401.17 390.75 398.25 10,431,190 5.56 (1.42%)
28 Feb 2026 390.81 396.8 390 392.75 20,616,203 1.94 (0.50%)
27 Feb 2026 404.61 407.49 398.75 401.79 9,919,723 -2.82 (-0.70%)
26 Feb 2026 390.51 401.3 390.2 400.5 14,146,028 9.99 (2.56%)
25 Feb 2026 384 389.36 381.75 389 10,890,139 5 (1.30%)
24 Feb 2026 395 395 383.11 384.59 12,437,279 -10.41 (-2.64%)

126 - 150 of 3422 results

Page 6 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.