InvestSMART

Microsoft Corp (NASDAQ: MSFT) - Share Price

Current share price for MSFT : $517.800 5 (0.98%)+

Currency: USD ($)

Microsoft Corp's current share price is $517.80. This constitutes a share price movement of 4.07% when compared to its closing share price of $497.56 seven days ago. Relative to today's opening stock price, the MSFT stock price is up $5 or 0.98%.

MSFT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 487.55 522.83 349.2 517.8 10,822,977 25.52 (5.23%)
Last Year (2025) 426 555 344.83 487.48 7,957,853 61.48 (14.43%)
This Financial Year (FY2027) 370.61 522.83 367.47 517.8 8,914,369 142.46 (38.44%)
Last Financial Year (FY2026) 496.86 555 349.2 368.57 9,749,319 -128.29 (-25.82%)

MSFT Share Price History

Date Open High Low Close Volume Daily Movement
2 Oct 2026 520 522.83 512.17 513.07 7,118,482 -6.93 (-1.33%)
1 Oct 2026 511.83 519.81 510.33 512.94 11,038,642 1.11 (0.22%)
30 Sep 2026 508.53 513.64 502.45 508.96 6,401,857 0.43 (0.08%)
29 Sep 2026 505 513.31 502.25 509.22 7,029,139 4.22 (0.84%)
26 Sep 2026 498.5 519.4 497.3 516 9,476,718 17.5 (3.51%)
25 Sep 2026 494.8 498.88 491.23 497.56 5,018,016 2.76 (0.56%)
24 Sep 2026 501.1 509.41 495.9 500.85 6,305,438 -0.25 (-0.05%)
23 Sep 2026 507.11 508.5 493.67 498.14 5,928,492 -8.97 (-1.77%)
22 Sep 2026 495.5 501.87 491.33 501.74 8,468,583 6.24 (1.26%)
19 Sep 2026 498.65 498.65 491.1 493.08 18,909,922 -5.57 (-1.12%)
18 Sep 2026 498 501.44 493.31 497.75 7,731,584 -0.25 (-0.05%)
17 Sep 2026 493.15 495.88 487.25 490.37 5,622,245 -2.78 (-0.56%)
16 Sep 2026 500.32 505.9 495.54 497.12 5,494,536 -3.2 (-0.64%)
15 Sep 2026 497.28 509.93 495.45 505.41 7,693,798 8.13 (1.63%)
12 Sep 2026 495.57 498.96 492.63 495.58 5,179,331 0.01 (0%)
11 Sep 2026 488.11 494.5 486.09 492.44 6,042,439 4.33 (0.89%)
10 Sep 2026 493.16 494.34 489.82 491.65 4,534,002 -1.51 (-0.31%)
9 Sep 2026 492.8 495.15 490.15 494.01 6,496,642 1.21 (0.25%)
8 Sep 2026 510.41 511 499.36 499.7 6,772,523 -10.71 (-2.10%)
5 Sep 2026 510.41 511 499.36 499.7 6,762,097 -10.71 (-2.10%)
4 Sep 2026 501.87 515.61 501.45 510.12 6,870,762 8.25 (1.64%)
3 Sep 2026 499.72 500.27 493.835 496.75 4,829,117 -2.97 (-0.59%)
2 Sep 2026 497.54 505.97 496.78 501.26 6,217,915 3.72 (0.75%)
1 Sep 2026 510.37 512.19 506.4 507.29 9,915,412 -3.08 (-0.60%)
29 Aug 2026 505.06 517.76 504.97 513.53 8,622,178 8.47 (1.68%)

1 - 25 of 3431 results

Page 1 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.