InvestSMART

Microsoft Corp (NASDAQ: MSFT) - Share Price

Current share price for MSFT : $496.750 4.27 (0.85%)+

Currency: USD ($)

Microsoft Corp's current share price is $496.75. This constitutes a share price movement of 1.07% when compared to its closing share price of $491.50 seven days ago. Relative to today's opening stock price, the MSFT stock price is down $4.27 or -0.85%.

MSFT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 487.55 517.76 349.2 496.75 11,270,870 13.71 (2.81%)
Last Year (2025) 426 555 344.83 487.48 7,957,853 61.48 (14.43%)
This Financial Year (FY2027) 370.61 517.76 367.47 496.75 9,705,494 130.65 (35.25%)
Last Financial Year (FY2026) 496.86 555 349.2 368.57 9,749,319 -128.29 (-25.82%)

MSFT Share Price History

Date Open High Low Close Volume Daily Movement
2 Sep 2026 497.54 505.97 496.78 501.26 6,217,915 3.72 (0.75%)
1 Sep 2026 510.37 512.19 506.4 507.29 9,915,412 -3.08 (-0.60%)
29 Aug 2026 505.06 517.76 504.97 513.53 8,622,178 8.47 (1.68%)
28 Aug 2026 494.56 506.47 490.09 504.88 8,072,179 10.32 (2.09%)
27 Aug 2026 488 497.39 487.5 496.17 6,211,727 8.17 (1.67%)
26 Aug 2026 485.75 492.4 484.36 491.5 6,565,463 5.75 (1.18%)
25 Aug 2026 483.69 490.57 481.86 487.34 4,970,397 3.65 (0.75%)
22 Aug 2026 480.77 486.36 478.59 483.365 6,915,857 2.595 (0.54%)
21 Aug 2026 483.09 484.16 479.525 481.4 5,709,763 -1.69 (-0.35%)
20 Aug 2026 479.65 489.29 479.55 484.51 5,718,060 4.86 (1.01%)
19 Aug 2026 481.27 484.27 477.17 481.835 7,231,530 0.565 (0.12%)
18 Aug 2026 490.36 492.65 478.45 480.35 6,449,582 -10.01 (-2.04%)
15 Aug 2026 496.18 500.01 493.93 495.42 5,662,255 -0.76 (-0.15%)
14 Aug 2026 493.25 501.3 493.01 497.06 7,418,252 3.81 (0.77%)
13 Aug 2026 500 501.5 491.535 492.43 6,476,918 -7.57 (-1.51%)
12 Aug 2026 504.5 505.24 499.68 503.775 6,681,084 -0.725 (-0.14%)
11 Aug 2026 503.34 513.71 502.5 506.05 9,444,902 2.71 (0.54%)
8 Aug 2026 499.12 505.18 498.765 500.07 8,045,456 0.95 (0.19%)
7 Aug 2026 489 501.54 488.56 500.03 10,404,843 11.03 (2.26%)
6 Aug 2026 496 498.21 485.69 487.46 8,535,137 -8.54 (-1.72%)
5 Aug 2026 480.57 499.34 479.39 492.85 15,232,917 12.28 (2.56%)
4 Aug 2026 476.38 491.64 475.11 487.65 17,787,030 11.27 (2.37%)
1 Aug 2026 450 466.84 449.82 465.07 18,340,725 15.07 (3.35%)
31 Jul 2026 438 458.68 432.45 451.5 29,484,395 13.5 (3.08%)
30 Jul 2026 393.54 401.24 388.75 392.39 10,813,443 -1.15 (-0.29%)

1 - 25 of 3409 results

Page 1 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.