InvestSMART

Microsoft Corp (NASDAQ: MSFT) - Share Price

Current share price for MSFT : $555.990 35 (6.72%)+

Currency: USD ($)

Microsoft Corp's current share price is $555.99. This constitutes a share price movement of 4.60% when compared to its closing share price of $531.54 seven days ago. Relative to today's opening stock price, the MSFT stock price is up $35 or 6.72%.

MSFT Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 487.55 559.15 349.2 555.99 10,443,209 68.44 (14.04%)
Last Year (2025) 426 555 344.83 487.48 7,957,853 61.48 (14.43%)
This Financial Year (FY2027) 370.61 559.15 367.47 555.99 8,499,998 185.38 (50.02%)
Last Financial Year (FY2026) 496.86 555 349.2 368.57 9,749,319 -128.29 (-25.82%)

MSFT Share Price History

Date Open High Low Close Volume Daily Movement
17 Jul 2024 453.96 454.27 446.72 449.52 5,586,282 -4.44 (-0.98%)
16 Jul 2024 453.1 457.25 451.43 454.09 2,978,594 0.99 (0.22%)
13 Jul 2024 454.2 456.32 450.66 453.55 3,369,967 -0.65 (-0.14%)
12 Jul 2024 462.98 464.72 451.55 454.7 4,718,130 -8.28 (-1.79%)
11 Jul 2024 461.16 466.45 458.9 466.25 6,320,761 5.09 (1.10%)
10 Jul 2024 467 467.3 458 459.54 5,908,097 -7.46 (-1.60%)
9 Jul 2024 466.33 467.7 464.48 466.24 4,825,287 -0.09 (-0.02%)
6 Jul 2024 459.62 468.33 458.97 467.56 5,847,703 7.94 (1.73%)
5 Jul 2024 458.24 461.02 457.88 460.77 3,965,605 2.53 (0.55%)
4 Jul 2024 458.24 461.02 457.88 460.77 3,956,307 2.53 (0.55%)
3 Jul 2024 453.17 459.59 453.17 459.28 5,670,600 6.11 (1.35%)
2 Jul 2024 448.61 457.33 445.67 456.73 6,810,702 8.12 (1.81%)
29 Jun 2024 453.07 455.37 446.41 446.95 14,069,701 -6.12 (-1.35%)
28 Jun 2024 452.16 456.15 451.77 452.85 5,913,305 0.69 (0.15%)
27 Jun 2024 448.59 453.57 448.19 452.09 2,446,602 3.5 (0.78%)
26 Jun 2024 448.03 451.42 446.81 450.86 2,429,535 2.83 (0.63%)
25 Jun 2024 450 452.7 446.42 447.79 2,915,495 -2.21 (-0.49%)
22 Jun 2024 447.45 450.55 446.53 449.78 15,399,885 2.33 (0.52%)
21 Jun 2024 446.34 446.53 441.29 445.7 7,748,895 -0.64 (-0.14%)
20 Jun 2024 450.14 450.14 444.89 446.34 5,707,165 -3.8 (-0.84%)
19 Jun 2024 450.14 450.14 444.89 446.34 5,696,102 -3.8 (-0.84%)
18 Jun 2024 442.24 450.91 440.75 448.37 7,201,339 6.13 (1.39%)
15 Jun 2024 438 443.11 436.74 442.57 4,718,700 4.57 (1.04%)
14 Jun 2024 441.06 443.39 439.39 441.24 3,062,454 0.18 (0.04%)
13 Jun 2024 435.18 443.39 433.25 441 4,886,008 5.82 (1.34%)

601 - 625 of 3455 results

Page 25 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.