InvestSMART

Meta Platforms (NASDAQ: META) - Share Price

Current share price for META : $738.320 24.18 (3.17%)+

Currency: USD ($)

Meta Platforms's current share price is $738.32. This constitutes a share price movement of 2.36% when compared to its closing share price of $721.31 seven days ago. Relative to today's opening stock price, the META stock price is down $24.18 or -3.17%.

META Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 664.01 779.8 520.26 738.32 4,729,142 74.31 (11.19%)
Last Year (2025) 591.76 796.21 479.89 665.95 4,128,686 74.19 (12.54%)
This Financial Year (FY2027) 561.15 779.8 525 738.32 4,970,553 177.17 (31.57%)
Last Financial Year (FY2026) 744 796.21 520.26 562.6 4,292,990 -181.4 (-24.38%)

META Share Price History

Date Open High Low Close Volume Daily Movement
30 Aug 2022 160.67 163.04 159.02 159.17 -1.5 (-0.93%)
27 Aug 2022 168.28 170.91 161.68 161.78 -6.5 (-3.86%)
26 Aug 2022 165 168.88 164.13 168.78 3.78 (2.29%)
25 Aug 2022 160.32 165.44 159.77 163.26 2.94 (1.83%)
24 Aug 2022 162.48 165.05 160.71 161.11 -1.37 (-0.84%)
23 Aug 2022 165.17 165.17 162.26 163.05 -2.12 (-1.28%)
20 Aug 2022 170.13 172.32 167.06 167.96 -2.17 (-1.28%)
19 Aug 2022 174 175.75 171.86 174.66 0.66 (0.38%)
18 Aug 2022 176.48 178.14 174.17 174.85 -1.63 (-0.92%)
17 Aug 2022 179.31 180.98 177.05 179.47 0.16 (0.09%)
16 Aug 2022 179 181.44 178.24 180.89 1.89 (1.06%)
13 Aug 2022 180.87 181.45 178.95 180.5 -0.37 (-0.20%)
12 Aug 2022 179.7 183.09 176.37 177.49 -2.21 (-1.23%)
11 Aug 2022 176.04 180.48 173.96 178.34 2.3 (1.31%)
10 Aug 2022 168.75 169.52 166.6 168.53 -0.22 (-0.13%)
9 Aug 2022 168.02 176.11 167.17 170.25 2.23 (1.33%)
6 Aug 2022 166.93 171.6 165.81 167.11 0.18 (0.11%)
5 Aug 2022 168 172.15 166.83 170.57 2.57 (1.53%)
4 Aug 2022 162.5 169.53 161.605 168.8 6.3 (3.88%)
3 Aug 2022 158.14 162.22 158.02 160.19 2.05 (1.30%)
2 Aug 2022 157.25 165.18 155.25 159.93 2.68 (1.70%)
30 Jul 2022 157.32 160.12 155.18 159.1 1.78 (1.13%)
29 Jul 2022 160.62 161.51 154.85 160.72 0.1 (0.06%)
28 Jul 2022 162.54 170.87 162.06 169.58 7.04 (4.33%)
27 Jul 2022 165.8 165.8 157.95 159.15 -6.65 (-4.01%)

1076 - 1100 of 1132 results

Page 44 of 46

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.