InvestSMART

Lam Research Corp (NASDAQ: LRCX) - Share Price

Current share price for LRCX : $260.810 2.64 (1%)+

Currency: USD ($)

Lam Research Corp's current share price is $260.81. This constitutes a share price movement of -13.40% when compared to its closing share price of $301.18 seven days ago. Relative to today's opening stock price, the LRCX stock price is down $2.64 or -1%.

LRCX Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 174.65 438.41 170.77 260.81 3,953,237 88.99 (50.95%)
Last Year (2025) 72.4 179.8 56.36 173.78 4,635,934 101.38 (140.03%)
This Financial Year (FY2027) 415 438.41 250.5 260.81 3,621,321 -151.36 (-36.47%)
Last Financial Year (FY2026) 97.5 414.81 90.98 410.66 4,227,380 313.16 (321.19%)

LRCX Share Price History

Date Open High Low Close Volume Daily Movement
3 Jun 2026 325.16 335.5 320.96 334.39 3,666,914 9.23 (2.84%)
2 Jun 2026 309.6 320.71 307.24 317.23 2,801,080 7.63 (2.46%)
30 May 2026 322 324.24 316.86 318.18 5,044,364 -3.82 (-1.19%)
29 May 2026 317.45 322.55 308.875 318 2,733,533 0.55 (0.17%)
28 May 2026 332.36 333.17 314.41 318.93 2,802,017 -13.43 (-4.04%)
27 May 2026 313.98 323.95 309.9 322.53 3,758,733 8.55 (2.72%)
26 May 2026 305.46 309.98 303.19 305.35 2,533,759 -0.11 (-0.04%)
23 May 2026 305.46 309.98 303.19 305.43 2,532,373 -0.03 (-0.01%)
22 May 2026 292.54 303.06 292.09 302.24 3,798,608 9.7 (3.32%)
21 May 2026 277.52 293.48 277.52 292.09 3,547,324 14.57 (5.25%)
20 May 2026 267.61 278.43 263.85 273.46 2,916,084 5.85 (2.19%)
19 May 2026 293.11 294.25 273.08 277.96 3,093,345 -15.15 (-5.17%)
16 May 2026 289.44 289.44 279.86 284.72 3,803,605 -4.72 (-1.63%)
15 May 2026 297.08 301.94 293.4 299.1 2,007,862 2.02 (0.68%)
14 May 2026 295.27 298.94 287.24 295.44 2,739,235 0.17 (0.06%)
13 May 2026 288.79 290.34 277.85 289.41 3,516,728 0.62 (0.21%)
12 May 2026 294.05 300 293.21 296.05 2,834,192 2 (0.68%)
9 May 2026 295.51 297.24 287.59 294.05 3,866,844 -1.46 (-0.49%)
8 May 2026 297.17 297.17 283.17 286.51 3,635,491 -10.66 (-3.59%)
7 May 2026 285.85 297.82 285.85 297.17 5,935,030 11.32 (3.96%)
6 May 2026 266.88 279.99 266.88 275.8 4,090,796 8.92 (3.34%)
5 May 2026 257.05 263.07 254.95 258.64 2,474,750 1.59 (0.62%)
2 May 2026 255.14 260.3 250.12 256.72 2,965,558 1.58 (0.62%)
1 May 2026 252.39 258.58 248.84 257.82 4,267,858 5.43 (2.15%)
30 Apr 2026 253.4 253.68 241.6 248.79 3,474,731 -4.61 (-1.82%)

101 - 125 of 3444 results

Page 5 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.