InvestSMART

Lam Research Corp (NASDAQ: LRCX) - Share Price

Current share price for LRCX : $272.200 8.26 (3.13%)+

Currency: USD ($)

Lam Research Corp's current share price is $272.20. This constitutes a share price movement of -14.63% when compared to its closing share price of $318.83 seven days ago. Relative to today's opening stock price, the LRCX stock price is up $8.26 or 3.13%.

LRCX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 174.65 438.41 170.77 272.2 3,963,389 89.19 (51.07%)
Last Year (2025) 72.4 179.8 56.36 173.78 4,635,934 101.38 (140.03%)
This Financial Year (FY2027) 415 438.41 250.5 272.2 3,639,648 -151.16 (-36.42%)
Last Financial Year (FY2026) 97.5 414.81 90.98 410.66 4,227,380 313.16 (321.19%)

LRCX Share Price History

Date Open High Low Close Volume Daily Movement
17 Oct 2026 271.32 275.545 263.14 263.84 4,757,327 -7.48 (-2.76%)
16 Oct 2026 275 280.43 266.12 277.33 4,594,979 2.33 (0.85%)
15 Oct 2026 290 295.86 284.84 286.94 4,026,801 -3.06 (-1.06%)
14 Oct 2026 302.01 303.39 290.9 301.18 2,704,561 -0.83 (-0.27%)
13 Oct 2026 314.85 314.95 308.13 309.56 2,525,226 -5.29 (-1.68%)
10 Oct 2026 325.57 326.29 316.18 318.83 1,433,905 -6.74 (-2.07%)
9 Oct 2026 320.69 331.73 316.68 320.74 3,065,817 0.05 (0.02%)
8 Oct 2026 322.23 329.75 321.155 329.34 2,145,014 7.11 (2.21%)
7 Oct 2026 345.8 346.6 330.85 333.91 2,754,204 -11.89 (-3.44%)
6 Oct 2026 347.56 351.28 341.72 345.99 2,085,108 -1.57 (-0.45%)
3 Oct 2026 350 352.39 344.77 347.45 2,459,723 -2.55 (-0.73%)
2 Oct 2026 332.87 341.64 332.01 339.87 2,564,853 7 (2.10%)
1 Oct 2026 324.99 330.44 322.185 328.51 2,888,498 3.52 (1.08%)
30 Sep 2026 324.31 328.225 319.24 324.04 2,736,101 -0.27 (-0.08%)
29 Sep 2026 313.88 316.29 305.54 314.47 2,747,719 0.59 (0.19%)
26 Sep 2026 309.08 317.12 307.53 315.17 2,498,287 6.09 (1.97%)
25 Sep 2026 302.39 307.22 299.07 307.15 2,974,775 4.76 (1.57%)
24 Sep 2026 307.74 309.2 298.6 307.4 3,501,766 -0.34 (-0.11%)
23 Sep 2026 296.54 311.31 296.08 310.99 3,517,268 14.45 (4.87%)
22 Sep 2026 292.69 305.69 290.23 302.2 4,264,636 9.51 (3.25%)
19 Sep 2026 275 288.26 272.8 287.81 9,432,693 12.81 (4.66%)
18 Sep 2026 280 280 266.97 269.35 4,487,377 -10.65 (-3.80%)
17 Sep 2026 277.13 277.78 265.78 269.23 2,748,933 -7.9 (-2.85%)
16 Sep 2026 278.17 278.2 265.4 270.88 2,627,206 -7.29 (-2.62%)
15 Sep 2026 274.58 280.015 273.24 273.49 4,101,352 -1.09 (-0.40%)

1 - 25 of 3442 results

Page 1 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.