InvestSMART

Lam Research Corp (NASDAQ: LRCX) - Share Price

Current share price for LRCX : $345.990 1.5 (0.43%)+

Currency: USD ($)

Lam Research Corp's current share price is $345.99. This constitutes a share price movement of 9.78% when compared to its closing share price of $315.17 seven days ago. Relative to today's opening stock price, the LRCX stock price is down $1.5 or -0.43%.

LRCX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 174.65 438.41 170.77 345.99 4,011,576 172.8 (98.94%)
Last Year (2025) 72.4 179.8 56.36 173.78 4,635,934 101.38 (140.03%)
This Financial Year (FY2027) 415 438.41 250.5 345.99 3,731,003 -67.55 (-16.28%)
Last Financial Year (FY2026) 97.5 414.81 90.98 410.66 4,227,380 313.16 (321.19%)

LRCX Share Price History

Date Open High Low Close Volume Daily Movement
25 Jul 2026 312.62 319.7 301.68 305.4 3,791,504 -7.22 (-2.31%)
24 Jul 2026 314.51 325.8 314.51 319.78 3,995,168 5.27 (1.68%)
23 Jul 2026 311.25 322.25 311 319.19 2,356,777 7.94 (2.55%)
22 Jul 2026 328 328.1 313.405 321.94 4,871,323 -6.06 (-1.85%)
21 Jul 2026 320.41 324.39 305.27 307.04 2,979,701 -13.37 (-4.17%)
18 Jul 2026 304.03 322 298.75 313.13 4,586,856 9.1 (2.99%)
17 Jul 2026 325 336.65 315.18 320.96 4,092,147 -4.04 (-1.24%)
16 Jul 2026 356.28 356.28 319.8 335.43 3,542,218 -20.85 (-5.85%)
15 Jul 2026 354.66 354.66 339.21 346.32 4,339,963 -8.34 (-2.35%)
14 Jul 2026 335 337.96 326.9 329.76 4,044,318 -5.24 (-1.56%)
11 Jul 2026 341.935 354.59 338.37 350.33 3,407,803 8.395 (2.46%)
10 Jul 2026 363.99 369.95 350.29 353.23 4,458,991 -10.76 (-2.96%)
9 Jul 2026 325.47 337.31 323.09 333.04 2,989,971 7.57 (2.33%)
8 Jul 2026 322.12 330.2 313.12 326.13 5,823,295 4.01 (1.24%)
7 Jul 2026 365.95 365.95 348.53 350.2 3,814,529 -15.75 (-4.30%)
4 Jul 2026 390.01 391.18 342.58 351.41 6,900,466 -38.6 (-9.90%)
3 Jul 2026 390.01 391.18 342.58 351.53 6,892,722 -38.48 (-9.87%)
2 Jul 2026 405.9 415.49 381.14 391.42 7,309,151 -14.48 (-3.57%)
1 Jul 2026 415 438.41 414.18 433.46 7,404,554 18.46 (4.45%)
30 Jun 2026 382.48 414.81 379.61 410.66 4,760,613 28.18 (7.37%)
27 Jun 2026 385 389.88 374.54 377.52 10,096,788 -7.48 (-1.94%)
26 Jun 2026 404.05 404.05 372.3 401.91 5,714,672 -2.14 (-0.53%)
25 Jun 2026 365.35 376.88 361.41 374.8 4,186,751 9.45 (2.59%)
24 Jun 2026 371.46 376.97 365.31 371.43 7,197,561 -0.03 (-0.01%)
23 Jun 2026 399.14 409.75 392.14 409.57 5,800,968 10.43 (2.61%)

51 - 75 of 3432 results

Page 3 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.