InvestSMART

Linde plc (NASDAQ: LIN) - Share Price

Current share price for LIN : $473.370 1.33 (0.28%)+

Currency: USD ($)

Linde plc's current share price is $473.37. This constitutes a share price movement of 3.49% when compared to its closing share price of $457.40 seven days ago. Relative to today's opening stock price, the LIN stock price is up $1.33 or 0.28%.

LIN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 427.11 548.2 422.36 473.37 875,299 44.93 (10.52%)
Last Year (2025) 418.61 486.38 387.78 428.36 834,750 9.75 (2.33%)
This Financial Year (FY2027) 512.35 548.2 454.19 473.37 718,983 -40.31 (-7.87%)
Last Financial Year (FY2026) 466.2 527.94 387.78 511 862,159 44.8 (9.61%)

LIN Share Price History

Date Open High Low Close Volume Daily Movement
3 Mar 2026 508 510 499.62 509.23 1,275,703 1.23 (0.24%)
28 Feb 2026 498.27 509.28 498.27 508.02 1,466,539 9.75 (1.96%)
27 Feb 2026 506.89 510.5 497.45 498.47 398,419 -8.42 (-1.66%)
26 Feb 2026 505.73 509.61 500.64 508.27 1,212,793 2.54 (0.50%)
25 Feb 2026 497.25 504.46 494.805 504.09 1,129,756 6.84 (1.38%)
24 Feb 2026 493.55 500.57 493.09 498.21 414,032 4.66 (0.94%)
21 Feb 2026 488.24 498.34 488.15 496.51 1,207,490 8.27 (1.69%)
20 Feb 2026 485.28 490.54 482.57 490.11 1,139,126 4.83 (1%)
19 Feb 2026 482.71 488.09 482.62 484.97 499,296 2.26 (0.47%)
18 Feb 2026 479.13 483.705 478.6 481.95 898,885 2.82 (0.59%)
17 Feb 2026 474.17 488.51 473.38 481 1,298,063 6.83 (1.44%)
14 Feb 2026 474.17 488.51 473.38 481.1 1,298,054 6.93 (1.46%)
13 Feb 2026 470 477.5 469.48 472.9 1,285,939 2.9 (0.62%)
12 Feb 2026 458.71 467.66 455.86 467.51 721,538 8.8 (1.92%)
11 Feb 2026 454.67 464.08 454.4 460.51 1,065,951 5.84 (1.28%)
10 Feb 2026 448 457.5 444.08 456.21 1,187,617 8.21 (1.83%)
7 Feb 2026 455.49 457.235 445 448.08 1,106,595 -7.41 (-1.63%)
6 Feb 2026 472.09 474.16 459.27 459.95 1,291,428 -12.14 (-2.57%)
5 Feb 2026 466 477.33 465.9 473.33 1,319,658 7.33 (1.57%)
4 Feb 2026 458.88 466.81 458.31 463.6 951,664 4.72 (1.03%)
3 Feb 2026 459.35 462.37 458 460.15 887,672 0.8 (0.17%)
31 Jan 2026 452.8 457.34 451.61 456.97 941,852 4.17 (0.92%)
30 Jan 2026 452.71 456.04 448.44 455 1,003,005 2.29 (0.51%)
29 Jan 2026 452.68 453.45 449.06 451.5 684,301 -1.18 (-0.26%)
28 Jan 2026 455.03 457 452.81 453.03 658,133 -2 (-0.44%)

151 - 175 of 764 results

Page 7 of 31

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.