InvestSMART

Linde plc (NASDAQ: LIN) - Share Price

Current share price for LIN : $466.220 4.6 (1%)+

Currency: USD ($)

Linde plc's current share price is $466.22. This constitutes a share price movement of -2.36% when compared to its closing share price of $477.49 seven days ago. Relative to today's opening stock price, the LIN stock price is up $4.6 or 1%.

LIN Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 427.11 548.2 422.36 466.22 880,399 39.11 (9.16%)
Last Year (2025) 418.61 486.38 387.78 428.36 834,750 9.75 (2.33%)
This Financial Year (FY2027) 512.35 548.2 460.2 466.22 704,424 -46.13 (-9%)
Last Financial Year (FY2026) 466.2 527.94 387.78 511 862,159 44.8 (9.61%)

LIN Share Price History

Date Open High Low Close Volume Daily Movement
12 Sep 2026 462.83 467.63 461.21 466.22 606,247 3.39 (0.73%)
11 Sep 2026 465.41 466.935 460.2 461.62 726,670 -3.79 (-0.81%)
10 Sep 2026 468.38 468.38 463.4 466.65 645,566 -1.73 (-0.37%)
9 Sep 2026 472.82 473 466 468.24 911,319 -4.58 (-0.97%)
8 Sep 2026 478.55 482.86 476.53 477.57 631,952 -0.98 (-0.20%)
5 Sep 2026 478.55 482.86 476.53 477.49 631,731 -1.06 (-0.22%)
4 Sep 2026 488.19 491.69 480.17 482.4 213,922 -5.79 (-1.19%)
3 Sep 2026 487.99 490.81 485.735 487.67 191,467 -0.32 (-0.07%)
2 Sep 2026 488.5 488.5 482.16 486.76 554,421 -1.74 (-0.36%)
1 Sep 2026 489.79 492.37 486.46 489.39 796,173 -0.4 (-0.08%)
29 Aug 2026 488.13 489.58 486.79 489.51 461,517 1.38 (0.28%)
28 Aug 2026 484.55 486.57 481.14 485.31 905,503 0.76 (0.16%)
27 Aug 2026 488.99 494.18 488.47 490.28 219,105 1.29 (0.26%)
26 Aug 2026 489.2 490.18 485.13 487.18 492,354 -2.02 (-0.41%)
25 Aug 2026 488.25 491.355 485 490.15 295,636 1.9 (0.39%)
22 Aug 2026 486.35 491.77 482.48 487.52 784,035 1.17 (0.24%)
21 Aug 2026 481.03 489.795 479.43 481.29 538,828 0.26 (0.05%)
20 Aug 2026 478.49 483.96 478.15 481.13 796,392 2.64 (0.55%)
19 Aug 2026 481.67 483.48 477.82 478.63 865,746 -3.04 (-0.63%)
18 Aug 2026 481.98 481.99 473.12 474.405 283,946 -7.575 (-1.57%)
15 Aug 2026 479.09 483.39 477.43 482.85 263,058 3.76 (0.78%)
14 Aug 2026 480.03 483.18 475.76 478.2 726,429 -1.83 (-0.38%)
13 Aug 2026 487.85 490.34 478.87 479.56 740,817 -8.29 (-1.70%)
12 Aug 2026 491.36 495.95 489.98 490.53 499,990 -0.83 (-0.17%)
11 Aug 2026 489.17 492.56 487.27 492.55 719,275 3.38 (0.69%)

1 - 25 of 753 results

Page 1 of 31

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.