InvestSMART

Linde plc (NASDAQ: LIN) - Share Price

Current share price for LIN : $457.400 3 (0.65%)+

Currency: USD ($)

Linde plc's current share price is $457.40. This constitutes a share price movement of -1.51% when compared to its closing share price of $464.41 seven days ago. Relative to today's opening stock price, the LIN stock price is down $3 or -0.65%.

LIN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 427.11 548.2 422.36 457.4 882,714 30.29 (7.09%)
Last Year (2025) 418.61 486.38 387.78 428.36 834,750 9.75 (2.33%)
This Financial Year (FY2027) 512.35 548.2 454.19 457.4 729,313 -54.95 (-10.73%)
Last Financial Year (FY2026) 466.2 527.94 387.78 511 862,159 44.8 (9.61%)

LIN Share Price History

Date Open High Low Close Volume Daily Movement
31 Mar 2026 495.85 503.58 494.915 499.26 1,020,416 3.41 (0.69%)
28 Mar 2026 497.61 498.26 486.57 491.06 827,779 -6.55 (-1.32%)
27 Mar 2026 491.92 500.29 491.89 495.65 1,211,629 3.73 (0.76%)
26 Mar 2026 483.15 492.39 482 492.34 712,072 9.19 (1.90%)
25 Mar 2026 473.93 486.61 473.59 479.91 1,258,835 5.98 (1.26%)
24 Mar 2026 488.25 490 477.33 477.96 1,053,289 -10.29 (-2.11%)
21 Mar 2026 492.9 495.76 484.4 488.15 3,978,839 -4.75 (-0.96%)
20 Mar 2026 488.86 491.71 483.5 489.8 517,535 0.94 (0.19%)
19 Mar 2026 490.49 494.39 488.4 488.57 752,607 -1.92 (-0.39%)
18 Mar 2026 497.41 500.28 493.4 494.05 852,428 -3.36 (-0.68%)
17 Mar 2026 494.99 498.48 491 497.41 744,491 2.42 (0.49%)
14 Mar 2026 498 500 492.62 493.87 949,720 -4.13 (-0.83%)
13 Mar 2026 480.39 492.79 477.93 490.41 923,504 10.02 (2.09%)
12 Mar 2026 477.89 482.03 471.31 481.55 738,676 3.66 (0.77%)
11 Mar 2026 480.79 483 474.82 477.9 826,756 -2.89 (-0.60%)
10 Mar 2026 482.66 486.38 478.83 483.59 872,491 0.93 (0.19%)
7 Mar 2026 488 488.3 479.78 484.74 873,580 -3.26 (-0.67%)
6 Mar 2026 495.59 497.26 488.79 490 541,788 -5.59 (-1.13%)
5 Mar 2026 502.21 503.225 497.335 499.03 1,158,533 -3.18 (-0.63%)
4 Mar 2026 500 503.65 491.81 501.68 1,262,947 1.68 (0.34%)
3 Mar 2026 508 510 499.62 509.23 1,275,703 1.23 (0.24%)
28 Feb 2026 498.27 509.28 498.27 508.02 1,466,539 9.75 (1.96%)
27 Feb 2026 506.89 510.5 497.45 498.47 398,419 -8.42 (-1.66%)
26 Feb 2026 505.73 509.61 500.64 508.27 1,212,793 2.54 (0.50%)
25 Feb 2026 497.25 504.46 494.805 504.09 1,129,756 6.84 (1.38%)

126 - 150 of 759 results

Page 6 of 31

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.