InvestSMART

Intuitive Surgical (NASDAQ: ISRG) - Share Price

Current share price for ISRG : $398.300 3.79 (0.94%)+

Currency: USD ($)

Intuitive Surgical's current share price is $398.30. This constitutes a share price movement of 5.55% when compared to its closing share price of $377.35 seven days ago. Relative to today's opening stock price, the ISRG stock price is down $3.79 or -0.94%.

ISRG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 572.5 603.7 328.57 398.3 822,704 -170.61 (-29.80%)
Last Year (2025) 527.77 615.315 427 572.63 725,829 44.86 (8.50%)
This Financial Year (FY2027) 405.41 443.84 328.57 398.3 951,691 -3.52 (-0.87%)
Last Financial Year (FY2026) 534.42 603.7 396.84 405.97 751,067 -128.45 (-24.04%)

ISRG Share Price History

Date Open High Low Close Volume Daily Movement
25 Feb 2026 490.79 495.99 488 494 240,515 3.21 (0.65%)
24 Feb 2026 498.88 502.7 486.49 492.1 603,725 -6.78 (-1.36%)
21 Feb 2026 497.15 504.58 495.5 504.05 737,674 6.9 (1.39%)
20 Feb 2026 495.71 503.62 495.71 499.53 503,241 3.82 (0.77%)
19 Feb 2026 494.24 502.4 491.61 500.76 550,277 6.52 (1.32%)
18 Feb 2026 481.23 495.19 481.23 493.45 504,981 12.22 (2.54%)
17 Feb 2026 481.99 495.465 480.57 485.84 555,002 3.85 (0.80%)
14 Feb 2026 481.99 495.465 481.95 485.8 554,956 3.81 (0.79%)
13 Feb 2026 496.12 497.305 475.91 478.6 1,120,974 -17.52 (-3.53%)
12 Feb 2026 494.96 500.02 490.82 495.81 572,359 0.85 (0.17%)
11 Feb 2026 494.65 500.37 494.18 495.15 672,890 0.5 (0.10%)
10 Feb 2026 486.075 493.43 484.2 492.84 735,563 6.765 (1.39%)
7 Feb 2026 481.43 491.59 480.07 488.15 729,573 6.72 (1.40%)
6 Feb 2026 482.78 489.26 475.18 476.32 775,876 -6.46 (-1.34%)
5 Feb 2026 480.63 480.95 465.81 478.41 1,039,740 -2.22 (-0.46%)
4 Feb 2026 496.16 498.75 476.87 478.88 1,129,131 -17.28 (-3.48%)
3 Feb 2026 501.99 503.96 496.15 496.69 813,573 -5.3 (-1.06%)
31 Jan 2026 506.7 510.095 501.53 504.22 749,337 -2.48 (-0.49%)
30 Jan 2026 520.02 520.02 502.52 507.55 812,422 -12.47 (-2.40%)
29 Jan 2026 523.91 529.36 520.24 522.04 711,657 -1.87 (-0.36%)
28 Jan 2026 532.61 534.31 523.7 525.04 604,980 -7.57 (-1.42%)
27 Jan 2026 522.41 533.89 518.69 528.81 957,841 6.4 (1.23%)
24 Jan 2026 530 539.75 521.28 523.99 1,092,634 -6.01 (-1.13%)
23 Jan 2026 526.68 531.95 522.8 525.81 1,023,482 -0.87 (-0.17%)
22 Jan 2026 527.59 530 518.91 523.69 725,501 -3.9 (-0.74%)

151 - 175 of 3424 results

Page 7 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.