InvestSMART

Intuitive Surgical (NASDAQ: ISRG) - Share Price

Current share price for ISRG : $383.540 1.25 (0.33%)+

Currency: USD ($)

Intuitive Surgical's current share price is $383.54. This constitutes a share price movement of 6.40% when compared to its closing share price of $360.46 seven days ago. Relative to today's opening stock price, the ISRG stock price is up $1.25 or 0.33%.

ISRG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 572.5 603.7 328.57 383.54 815,277 -188.96 (-33.01%)
Last Year (2025) 527.77 615.315 427 572.63 725,829 44.86 (8.50%)
This Financial Year (FY2027) 405.41 443.84 328.57 383.54 934,416 -21.87 (-5.39%)
Last Financial Year (FY2026) 534.42 603.7 396.84 405.97 751,067 -128.45 (-24.04%)

ISRG Share Price History

Date Open High Low Close Volume Daily Movement
10 Jul 2026 415.1 415.7 409.27 411.51 327,802 -3.59 (-0.86%)
9 Jul 2026 427.3 427.56 414.63 414.97 594,263 -12.33 (-2.89%)
8 Jul 2026 439.5 443.84 424.95 427.27 858,376 -12.23 (-2.78%)
7 Jul 2026 428.98 440.17 420.76 433.01 1,295,750 4.03 (0.94%)
4 Jul 2026 409.81 426.02 407.15 426.01 1,051,923 16.2 (3.95%)
3 Jul 2026 409.81 426.02 407.15 426 1,050,944 16.19 (3.95%)
2 Jul 2026 403 408.55 400 402.38 637,881 -0.62 (-0.15%)
1 Jul 2026 405.41 406.135 397.52 397.55 951,192 -7.86 (-1.94%)
30 Jun 2026 409.68 415.66 405.19 405.97 382,664 -3.71 (-0.91%)
27 Jun 2026 399.48 409.76 399.48 404.38 1,700,749 4.9 (1.23%)
26 Jun 2026 400.91 412.315 399 399.86 882,595 -1.05 (-0.26%)
25 Jun 2026 405.58 412.53 400.13 401.83 949,604 -3.75 (-0.92%)
24 Jun 2026 403.56 407 399.38 403.18 941,391 -0.38 (-0.09%)
23 Jun 2026 401.33 408.37 399.82 402.84 928,275 1.51 (0.38%)
20 Jun 2026 403.6 409.5 401 406.78 2,371,581 3.18 (0.79%)
19 Jun 2026 403.6 409.5 401 406.5 2,370,718 2.9 (0.72%)
18 Jun 2026 415 418.24 400.1 402.18 786,162 -12.82 (-3.09%)
17 Jun 2026 419 422.4 412.995 417.26 213,171 -1.74 (-0.42%)
16 Jun 2026 414.25 420.59 412.99 416.44 897,899 2.19 (0.53%)
13 Jun 2026 414.13 415 403 410.9 622,737 -3.23 (-0.78%)
12 Jun 2026 412.16 415.98 407 412.86 817,072 0.7 (0.17%)
11 Jun 2026 424.14 426.2 411.92 412.02 819,701 -12.12 (-2.86%)
10 Jun 2026 421.13 430.675 417.64 426.61 767,875 5.48 (1.30%)
9 Jun 2026 420.12 423.96 417.97 418.56 735,210 -1.56 (-0.37%)
6 Jun 2026 420 428.46 419.84 422.06 995,401 2.06 (0.49%)

51 - 75 of 3421 results

Page 3 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.