InvestSMART

Iovance Biotherapeutics (NASDAQ: IOVA) - Share Price

Current share price for IOVA : $14.080 0.06 (0.42%)+

Currency: USD ($)

Iovance Biotherapeutics's current share price is $14.08. This constitutes a share price movement of -4.35% when compared to its closing share price of $14.72 seven days ago. Relative to today's opening stock price, the IOVA stock price is down $0.06 or -0.42%.

IOVA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.71 15.37 2.21 14.08 3,069,475 11.45 (422.51%)
Last Year (2025) 7.27 8.15 1.64 2.77 2,590,093 -4.5 (-61.90%)
This Financial Year (FY2027) 4.23 15.37 3.765 14.08 3,281,121 9.93 (234.75%)
Last Financial Year (FY2026) 1.72 5.625 1.675 4.22 2,859,054 2.5 (145.35%)

IOVA Share Price History

Date Open High Low Close Volume Daily Movement
19 Jul 2011 143 145 140 145 36,800 2 (1.40%)
18 Jul 2011 140 140 139 139 50,000 -1 (-0.71%)
15 Jul 2011 134 140 134 138 21,390 4 (2.99%)
14 Jul 2011 130 134 127 134 13,300 4 (3.08%)
13 Jul 2011 133 133 127 127 7,698 -6 (-4.51%)
12 Jul 2011 140 140 130 130 7,680 -10 (-7.14%)
11 Jul 2011 143 143 135 140 29,787 -3 (-2.10%)
8 Jul 2011 145 145 140 140 21,250 -5 (-3.45%)
7 Jul 2011 148 148 138 145 22,900 -3 (-2.03%)
6 Jul 2011 148 148 132 135 10,450 -13 (-8.78%)
5 Jul 2011 145 145 130 132 11,495 -13 (-8.97%)
1 Jul 2011 148 148 130 130 23,755 -18 (-12.16%)
30 Jun 2011 136 150 136 145 30,917 9 (6.62%)
29 Jun 2011 140 144 135 144 28,987 4 (2.86%)
28 Jun 2011 154 154 140 140 14,699 -14 (-9.09%)
27 Jun 2011 142 159 131 131 58,710 -11 (-7.75%)
24 Jun 2011 140 141 131 136.5 21,172 -3.5 (-2.50%)
23 Jun 2011 137 144 137 140 26,163 3 (2.19%)
22 Jun 2011 106 144 101 140 51,150 34 (32.08%)
21 Jun 2011 112 116 90 111 178,470 -1 (-0.89%)
20 Jun 2011 120 124 113 115 72,090 -5 (-4.17%)
17 Jun 2011 131 131 121 125 130,022 -6 (-4.58%)
16 Jun 2011 140 141 131 137 92,905 -3 (-2.14%)
15 Jun 2011 143 146 143 145 24,225 2 (1.40%)
14 Jun 2011 139 146 139 143 102,145 4 (2.88%)

3776 - 3800 of 3888 results

Page 152 of 156

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.