InvestSMART

Iovance Biotherapeutics (NASDAQ: IOVA) - Share Price

Current share price for IOVA : $14.080 0.06 (0.42%)+

Currency: USD ($)

Iovance Biotherapeutics's current share price is $14.08. This constitutes a share price movement of -4.35% when compared to its closing share price of $14.72 seven days ago. Relative to today's opening stock price, the IOVA stock price is down $0.06 or -0.42%.

IOVA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.71 15.37 2.21 14.08 3,069,475 11.45 (422.51%)
Last Year (2025) 7.27 8.15 1.64 2.77 2,590,093 -4.5 (-61.90%)
This Financial Year (FY2027) 4.23 15.37 3.765 14.08 3,281,121 9.93 (234.75%)
Last Financial Year (FY2026) 1.72 5.625 1.675 4.22 2,859,054 2.5 (145.35%)

IOVA Share Price History

Date Open High Low Close Volume Daily Movement
24 Aug 2011 102 105 78 105 42,500 3 (2.94%)
23 Aug 2011 106 113 105 105 33,890 -1 (-0.94%)
19 Aug 2011 106 124 106 113 12,000 7 (6.60%)
18 Aug 2011 105 108 103 103 31,400 -2 (-1.90%)
17 Aug 2011 120 121 104 104 14,208 -16 (-13.33%)
16 Aug 2011 105 125 105 110 28,410 5 (4.76%)
15 Aug 2011 122 127 122 125 4,300 3 (2.46%)
12 Aug 2011 124 128 124 128 9,725 4 (3.23%)
11 Aug 2011 120 124 120 124 32,371 4 (3.33%)
10 Aug 2011 125 125 124 124 16,650 -1 (-0.80%)
9 Aug 2011 110 120 105 115 9,420 5 (4.55%)
8 Aug 2011 101 118 95 118 67,990 17 (16.83%)
5 Aug 2011 110 121 110 110 23,500 0 (0%)
4 Aug 2011 131 131 108 108 57,295 -23 (-17.56%)
3 Aug 2011 145 145 131 133 3,322 -12 (-8.28%)
2 Aug 2011 145 145 133 135 14,844 -10 (-6.90%)
1 Aug 2011 140 145 140 140 22,000 0 (0%)
29 Jul 2011 141 141 135 140 43,895 -1 (-0.71%)
28 Jul 2011 144 145 144 145 16,100 1 (0.69%)
27 Jul 2011 145 145 145 145 400 0 (0%)
26 Jul 2011 150 150 145 145 22,805 -5 (-3.33%)
25 Jul 2011 154 154 150 150 21,741 -4 (-2.60%)
22 Jul 2011 150 153 145 150 38,680 0 (0%)
21 Jul 2011 133 150 133 150 42,000 17 (12.78%)
20 Jul 2011 145 145 131 145 24,995 0 (0%)

3751 - 3775 of 3888 results

Page 151 of 156

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.