InvestSMART

Iovance Biotherapeutics (NASDAQ: IOVA) - Share Price

Current share price for IOVA : $14.550 0.07 (0.48%)+

Currency: USD ($)

Iovance Biotherapeutics's current share price is $14.55. This constitutes a share price movement of 2.36% when compared to its closing share price of $14.22 seven days ago. Relative to today's opening stock price, the IOVA stock price is down $0.07 or -0.48%.

IOVA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.71 15.3 2.21 14.55 3,107,010 11.9 (439.11%)
Last Year (2025) 7.27 8.15 1.64 2.77 2,590,093 -4.5 (-61.90%)
This Financial Year (FY2027) 4.23 15.3 3.765 14.55 3,409,828 10.38 (245.39%)
Last Financial Year (FY2026) 1.72 5.625 1.675 4.22 2,859,054 2.5 (145.35%)

IOVA Share Price History

Date Open High Low Close Volume Daily Movement
20 Apr 2011 116 118 116 116 2,500 0 (0%)
19 Apr 2011 114 115 114 115 10,000 1 (0.88%)
18 Apr 2011 117 117 115 115 49,200 -2 (-1.71%)
15 Apr 2011 119 119 117 118 15,000 -1 (-0.84%)
14 Apr 2011 125 125 108 118 69,000 -7 (-5.60%)
13 Apr 2011 118 118 118 118 2,500 0 (0%)
12 Apr 2011 124 124 117 118 115,300 -6 (-4.84%)
11 Apr 2011 116 116 115 116 2,876 0 (0%)
8 Apr 2011 118 118 118 118 13,000 0 (0%)
7 Apr 2011 118 118 118 118 3,250 0 (0%)
6 Apr 2011 120 120 119 119 3,000 -1 (-0.83%)
4 Apr 2011 121 121 114 118 108,000 -3 (-2.48%)
1 Apr 2011 121 126 120 124 44,626 3 (2.48%)
31 Mar 2011 115 123 110 120 408,900 5 (4.35%)
30 Mar 2011 110 112 110 110 416,000 0 (0%)
28 Mar 2011 110 110 110 110 360,000 0 (0%)
25 Mar 2011 125 125 103 115 11,500 -10 (-8%)
15 Mar 2011 110 110 110 110 100 0 (0%)
14 Mar 2011 110 110 110 110 100,000 0 (0%)
9 Mar 2011 125 125 110 111 8,200 -14 (-11.20%)
9 Feb 2011 126 126 126 126 1,000 0 (0%)
6 Jan 2011 125 125 125 125 2,500 0 (0%)
14 Dec 2010 118 120 118 120 1,000 2 (1.69%)
13 Dec 2010 123 123 118 118 1,100 -5 (-4.07%)
8 Dec 2010 110 110 110 110 5,300 0 (0%)

3826 - 3850 of 3879 results

Page 154 of 156

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.