InvestSMART

Illumina (NASDAQ: ILMN) - Share Price

Current share price for ILMN : $206.470 5.2 (2.58%)+

Currency: USD ($)

Illumina's current share price is $206.47. This constitutes a share price movement of -5.38% when compared to its closing share price of $218.21 seven days ago. Relative to today's opening stock price, the ILMN stock price is up $5.2 or 2.58%.

ILMN Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 132.4 231.67 112.65 206.47 548,227 74.07 (55.94%)
Last Year (2025) 134.01 152.86 69 132.75 725,211 -1.26 (-0.94%)
This Financial Year (FY2027) 180.97 231.67 174.78 206.47 524,047 25.5 (14.09%)
Last Financial Year (FY2026) 94.79 182.69 88 181.1 596,901 86.31 (91.05%)

ILMN Share Price History

Date Open High Low Close Volume Daily Movement
21 Dec 2024 133.45 137.59 133.45 135.68 7,468,080 2.23 (1.67%)
20 Dec 2024 134.03 134.84 130.35 134 647,352 -0.03 (-0.02%)
19 Dec 2024 143.18 143.2 133.25 134.02 845,703 -9.16 (-6.40%)
18 Dec 2024 144.4 145.52 140.61 143.12 627,066 -1.28 (-0.89%)
17 Dec 2024 144.5 148.49 142.95 144.4 786,591 -0.1 (-0.07%)
14 Dec 2024 146.43 146.43 140.39 143.87 620,302 -2.56 (-1.75%)
13 Dec 2024 145.65 148.35 145.04 146.43 403,182 0.78 (0.54%)
12 Dec 2024 146.01 148.53 140.68 147.64 653,053 1.63 (1.12%)
11 Dec 2024 148.35 151.57 147.65 148.53 583,941 0.18 (0.12%)
10 Dec 2024 140.57 149.905 140.55 147.53 744,940 6.96 (4.95%)
7 Dec 2024 140.02 142.09 139.74 141.09 404,976 1.07 (0.76%)
6 Dec 2024 142.21 144 139.37 139.91 444,423 -2.3 (-1.62%)
5 Dec 2024 140.79 142.68 139.215 142.5 482,644 1.71 (1.21%)
4 Dec 2024 144.45 144.45 139.32 140.6 602,126 -3.85 (-2.67%)
3 Dec 2024 142.91 145.37 141.29 145.15 553,583 2.24 (1.57%)
30 Nov 2024 144.05 144.33 142.19 144.15 245,680 0.1 (0.07%)
29 Nov 2024 144.11 146.09 143.25 144.36 413,557 0.25 (0.17%)
27 Nov 2024 143.08 143.42 140.68 142.95 698,078 -0.13 (-0.09%)
26 Nov 2024 141.56 145.13 141.01 143.82 779,145 2.26 (1.60%)
23 Nov 2024 137.77 141.35 136.525 140.14 760,395 2.37 (1.72%)
22 Nov 2024 131.19 137.18 130.11 136.99 614,440 5.8 (4.42%)
21 Nov 2024 133.99 134.28 129.72 131.68 914,805 -2.31 (-1.72%)
20 Nov 2024 130.11 135.05 129.4 135 889,077 4.89 (3.76%)
19 Nov 2024 134.8 135.04 129.71 130.74 808,092 -4.06 (-3.01%)
16 Nov 2024 140.35 140.35 133.49 135.05 1,402,534 -5.3 (-3.78%)

451 - 475 of 3417 results

Page 19 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.