InvestSMART

Illumina (NASDAQ: ILMN) - Share Price

Current share price for ILMN : $218.210 3.45 (1.56%)+

Currency: USD ($)

Illumina's current share price is $218.21. This constitutes a share price movement of 1.20% when compared to its closing share price of $215.63 seven days ago. Relative to today's opening stock price, the ILMN stock price is down $3.45 or -1.56%.

ILMN Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 132.4 231.67 112.65 218.21 550,569 85.81 (64.81%)
Last Year (2025) 134.01 152.86 69 132.75 725,211 -1.26 (-0.94%)
This Financial Year (FY2027) 180.97 231.67 174.78 218.21 530,085 37.24 (20.58%)
Last Financial Year (FY2026) 94.79 182.69 88 181.1 596,901 86.31 (91.05%)

ILMN Share Price History

Date Open High Low Close Volume Daily Movement
22 Feb 2025 98 98.7 93.51 94.16 1,341,149 -3.84 (-3.92%)
21 Feb 2025 102.86 105.61 95.48 97.2 1,581,596 -5.66 (-5.50%)
20 Feb 2025 100.2 103.11 99.95 103 759,256 2.8 (2.79%)
19 Feb 2025 100 103.005 99.33 101.09 933,573 1.09 (1.09%)
18 Feb 2025 102.55 103.69 99.96 100.24 998,347 -2.31 (-2.25%)
15 Feb 2025 102.55 103.69 99.96 100.24 998,238 -2.31 (-2.25%)
14 Feb 2025 103.03 104.35 101.1 101.78 886,597 -1.25 (-1.21%)
13 Feb 2025 99.73 103.79 99.73 103.57 1,167,887 3.84 (3.85%)
12 Feb 2025 104.01 105.59 100.44 100.68 1,308,734 -3.33 (-3.20%)
11 Feb 2025 105.71 106.1 101.91 104.99 2,505,818 -0.72 (-0.68%)
8 Feb 2025 110.84 115.02 108.88 111.06 1,628,496 0.22 (0.20%)
7 Feb 2025 125 126.31 121.65 122.8 673,360 -2.2 (-1.76%)
6 Feb 2025 125 128 124.25 124.68 973,880 -0.32 (-0.26%)
5 Feb 2025 125.17 129.05 122.24 124.2 1,088,719 -0.97 (-0.77%)
4 Feb 2025 129.18 132.36 128.56 131.1 523,601 1.92 (1.49%)
1 Feb 2025 132.94 135.65 131.92 132.74 429,162 -0.2 (-0.15%)
31 Jan 2025 132 136.82 132 133.01 452,629 1.01 (0.77%)
30 Jan 2025 133 133.04 129.49 131.72 733,670 -1.28 (-0.96%)
29 Jan 2025 137.89 139.1 133.11 133.61 616,634 -4.28 (-3.10%)
28 Jan 2025 135.53 138.2 134.84 138.05 417,713 2.52 (1.86%)
25 Jan 2025 134.7 137.2 134 136.22 531,292 1.52 (1.13%)
24 Jan 2025 139.05 139.05 131.5 134.76 752,567 -4.29 (-3.09%)
23 Jan 2025 140.24 145.5 138.79 140.36 591,230 0.12 (0.09%)
22 Jan 2025 137.96 141.8 137.62 141.31 439,942 3.35 (2.43%)
21 Jan 2025 139.38 140.28 136.49 136.67 499,515 -2.71 (-1.94%)

401 - 425 of 3412 results

Page 17 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.