InvestSMART

Illumina (NASDAQ: ILMN) - Share Price

Current share price for ILMN : $271.040 1.62 (0.60%)+

Currency: USD ($)

Illumina's current share price is $271.04. This constitutes a share price movement of 3.25% when compared to its closing share price of $262.50 seven days ago. Relative to today's opening stock price, the ILMN stock price is up $1.62 or 0.60%.

ILMN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 132.4 309.23 112.65 271.04 661,904 137.02 (103.49%)
Last Year (2025) 134.01 152.86 69 132.75 725,211 -1.26 (-0.94%)
This Financial Year (FY2027) 180.97 309.23 174.78 271.04 820,934 88.45 (48.88%)
Last Financial Year (FY2026) 94.79 182.69 88 181.1 596,901 86.31 (91.05%)

ILMN Share Price History

Date Open High Low Close Volume Daily Movement
24 Oct 2026 266 271.54 265.34 269.42 433,460 3.42 (1.29%)
23 Oct 2026 280.81 283.12 258.05 269.4 669,611 -11.41 (-4.06%)
22 Oct 2026 267.35 286.34 263.28 282.86 617,791 15.51 (5.80%)
21 Oct 2026 264.13 271.16 260.15 268.09 302,347 3.96 (1.50%)
20 Oct 2026 268.93 270.59 260.36 262.66 269,874 -6.27 (-2.33%)
17 Oct 2026 267.75 271.62 259.29 262.5 803,399 -5.25 (-1.96%)
16 Oct 2026 267.24 275.22 257.28 267.97 958,407 0.73 (0.27%)
15 Oct 2026 269.19 276.55 267.5 271.715 328,663 2.525 (0.94%)
14 Oct 2026 276.58 276.58 267.365 271.23 244,072 -5.35 (-1.93%)
13 Oct 2026 277.6 278 269.045 276.67 449,729 -0.93 (-0.34%)
10 Oct 2026 268.21 278.59 265.51 278.17 627,470 9.96 (3.71%)
9 Oct 2026 263.69 264.75 254.46 264.61 840,710 0.92 (0.35%)
8 Oct 2026 271.72 275.96 261 267.76 979,190 -3.96 (-1.46%)
7 Oct 2026 301.58 309.23 271.6 273.54 1,104,505 -28.04 (-9.30%)
6 Oct 2026 274.95 296.09 272 293.94 1,570,036 18.99 (6.91%)
3 Oct 2026 265.91 274.97 265.66 273.03 622,901 7.12 (2.68%)
2 Oct 2026 273.68 273.68 264.86 265.72 581,989 -7.96 (-2.91%)
1 Oct 2026 272.71 280.16 270.59 273.68 854,888 0.97 (0.36%)
30 Sep 2026 271 278.98 267.16 272 349,576 1 (0.37%)
29 Sep 2026 265.95 275.4 263.58 271.9 776,978 5.95 (2.24%)
26 Sep 2026 271.54 276.97 269.8 270 1,505,074 -1.54 (-0.57%)
25 Sep 2026 253.79 277.9 253.79 273.88 1,080,277 20.09 (7.92%)
24 Sep 2026 248.79 256.16 248.79 255.38 715,659 6.59 (2.65%)
23 Sep 2026 237.09 248.11 235.15 247.41 248,847 10.32 (4.35%)
22 Sep 2026 241.87 247.72 238.38 238.7 1,029,907 -3.17 (-1.31%)

1 - 25 of 3447 results

Page 1 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.