InvestSMART

Illumina (NASDAQ: ILMN) - Share Price

Current share price for ILMN : $190.910 1.73 (0.90%)+

Currency: USD ($)

Illumina's current share price is $190.91. This constitutes a share price movement of -1.57% when compared to its closing share price of $193.96 seven days ago. Relative to today's opening stock price, the ILMN stock price is down $1.73 or -0.90%.

ILMN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 132.4 206.36 112.65 190.91 554,233 60.19 (45.46%)
Last Year (2025) 134.01 152.86 69 132.75 725,211 -1.26 (-0.94%)
This Financial Year (FY2027) 180.97 206.36 174.78 190.91 538,141 11.62 (6.42%)
Last Financial Year (FY2026) 94.79 182.69 88 181.1 596,901 86.31 (91.05%)

ILMN Share Price History

Date Open High Low Close Volume Daily Movement
5 Jun 2026 171.8 177.01 166.82 168 484,719 -3.8 (-2.21%)
4 Jun 2026 162.89 172.46 161.23 170.93 895,961 8.04 (4.94%)
3 Jun 2026 161.24 163.85 159.75 162.55 586,265 1.31 (0.81%)
2 Jun 2026 160.85 165.925 160.84 164.39 478,410 3.54 (2.20%)
30 May 2026 159.1 165.37 159.06 162.96 966,588 3.86 (2.43%)
29 May 2026 150.1 158.78 150.1 158.7 593,141 8.6 (5.73%)
28 May 2026 144.74 151.66 142.95 150.13 382,970 5.39 (3.72%)
27 May 2026 144.61 146.42 142.68 145.26 317,230 0.65 (0.45%)
26 May 2026 144.69 146.3 143.97 144.41 287,293 -0.28 (-0.19%)
23 May 2026 144.69 146.3 143.97 144.41 287,280 -0.28 (-0.19%)
22 May 2026 141.02 146.57 139.77 144.83 225,390 3.81 (2.70%)
21 May 2026 141.76 142.05 138.83 141.91 523,306 0.15 (0.11%)
20 May 2026 142.28 142.55 139.18 141.74 340,422 -0.54 (-0.38%)
19 May 2026 142.22 144.06 140.89 141.51 458,200 -0.71 (-0.50%)
16 May 2026 141.77 143.77 138.21 142.63 590,481 0.86 (0.61%)
15 May 2026 149.45 150.2 142.97 143.24 636,075 -6.21 (-4.16%)
14 May 2026 146.14 148.87 143.21 144.99 583,144 -1.15 (-0.79%)
13 May 2026 142.56 146.74 142.36 145.7 822,196 3.14 (2.20%)
12 May 2026 140.67 145.21 139 142.49 575,792 1.82 (1.29%)
9 May 2026 138 142.2 134.67 141.87 303,114 3.87 (2.80%)
8 May 2026 141.37 142.38 137.1 138.68 440,306 -2.69 (-1.90%)
7 May 2026 139.04 143.01 138 142.56 276,536 3.52 (2.53%)
6 May 2026 139.58 142.31 136.36 139.05 266,966 -0.53 (-0.38%)
5 May 2026 135.45 140.63 134.5 139.37 558,412 3.92 (2.89%)
2 May 2026 133.22 136.63 128.53 135.77 824,511 2.55 (1.91%)

51 - 75 of 3396 results

Page 3 of 136

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.