InvestSMART

Guardant Health (NASDAQ: GH) - Share Price

Current share price for GH : $177.810 3.06 (1.75%)+

Currency: USD ($)

Guardant Health's current share price is $177.81. This constitutes a share price movement of 0.78% when compared to its closing share price of $176.44 seven days ago. Relative to today's opening stock price, the GH stock price is up $3.06 or 1.75%.

GH Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 100.76 183.51 74.795 177.81 628,999 74.13 (73.57%)
Last Year (2025) 30.86 111.83 30.23 100.6 717,327 69.74 (225.99%)
This Financial Year (FY2027) 151.92 183.51 141 177.81 541,083 22.97 (15.12%)
Last Financial Year (FY2026) 51.17 153.91 40.39 153.74 705,295 102.57 (200.45%)

GH Share Price History

Date Open High Low Close Volume Daily Movement
2 Oct 2026 179.3 180.91 174 174.89 280,385 -4.41 (-2.46%)
1 Oct 2026 177 180.255 175.56 178.325 278,682 1.325 (0.75%)
30 Sep 2026 176.78 180.49 174.81 177.74 431,121 0.96 (0.54%)
29 Sep 2026 174.85 180.05 174.69 177.34 422,120 2.49 (1.42%)
26 Sep 2026 178.5 179.76 174.5 177.25 444,400 -1.25 (-0.70%)
25 Sep 2026 174.05 181.79 173.96 176.44 718,147 2.39 (1.37%)
24 Sep 2026 176.21 179.24 174.38 176.39 252,297 0.18 (0.10%)
23 Sep 2026 171.66 179.265 170.75 177.16 1,094,905 5.5 (3.20%)
22 Sep 2026 181.37 181.37 172.92 173.81 336,003 -7.56 (-4.17%)
19 Sep 2026 183 183.14 175.64 179.46 273,148 -3.54 (-1.93%)
18 Sep 2026 177.49 183.51 175.9 183.21 525,651 5.72 (3.22%)
17 Sep 2026 175 179.16 174.02 174.9 248,061 -0.1 (-0.06%)
16 Sep 2026 167 179.17 167 175.65 739,246 8.65 (5.18%)
15 Sep 2026 156.55 168.07 156.55 167.8 475,380 11.25 (7.19%)
12 Sep 2026 159.24 160.23 156.69 157.42 116,750 -1.82 (-1.14%)
11 Sep 2026 159.52 163.99 156.55 159.04 374,504 -0.48 (-0.30%)
10 Sep 2026 161.26 167.98 160.14 162.78 409,429 1.52 (0.94%)
9 Sep 2026 166.11 166.69 160.35 160.99 325,178 -5.12 (-3.08%)
8 Sep 2026 160 164.26 154.05 161.41 669,012 1.41 (0.88%)
5 Sep 2026 160 164.26 154.05 161.42 667,681 1.42 (0.89%)
4 Sep 2026 164.14 165.14 159.69 161.04 300,093 -3.1 (-1.89%)
3 Sep 2026 163.79 168.91 157.5 162.975 295,899 -0.815 (-0.50%)
2 Sep 2026 158.15 165.49 156.61 164.41 815,903 6.26 (3.96%)
1 Sep 2026 160 162.14 155.625 158.98 335,495 -1.02 (-0.64%)
29 Aug 2026 166.35 169.21 160.37 161.5 585,066 -4.85 (-2.92%)

1 - 25 of 2093 results

Page 1 of 84

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.