InvestSMART

Guardant Health (NASDAQ: GH) - Share Price

Current share price for GH : $169.100 6.16 (3.78%)+

Currency: USD ($)

Guardant Health's current share price is $169.10. This constitutes a share price movement of 6.62% when compared to its closing share price of $158.60 seven days ago. Relative to today's opening stock price, the GH stock price is up $6.16 or 3.78%.

GH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 100.76 191.01 74.795 169.1 611,863 68.34 (67.82%)
Last Year (2025) 30.86 111.83 30.23 100.6 717,327 69.74 (225.99%)
This Financial Year (FY2027) 151.92 191.01 141 169.1 514,377 17.18 (11.31%)
Last Financial Year (FY2026) 51.17 153.91 40.39 153.74 705,295 102.57 (200.45%)

GH Share Price History

Date Open High Low Close Volume Daily Movement
15 Aug 2026 157.93 159.07 156.31 157.21 270,743 -0.72 (-0.46%)
14 Aug 2026 165.86 166.04 158.97 159.66 358,241 -6.2 (-3.74%)
13 Aug 2026 165.89 168.155 162.83 165.16 185,735 -0.73 (-0.44%)
12 Aug 2026 168.65 168.9 163.9 165 362,028 -3.65 (-2.16%)
11 Aug 2026 167.9 171.92 165.61 167.2 577,581 -0.7 (-0.42%)
8 Aug 2026 161.76 169.1 161.49 168.61 664,849 6.85 (4.23%)
7 Aug 2026 159.6 161 157.28 157.62 253,895 -1.98 (-1.24%)
6 Aug 2026 160 164.91 159.19 163.18 1,267,573 3.18 (1.99%)
5 Aug 2026 162.64 162.64 157.02 159.86 533,364 -2.78 (-1.71%)
4 Aug 2026 156.95 163.86 155.67 158.84 446,507 1.89 (1.20%)
1 Aug 2026 163.45 176.26 160.25 161.78 1,369,119 -1.67 (-1.02%)
31 Jul 2026 146.13 155.51 145.975 152.4 897,740 6.27 (4.29%)
30 Jul 2026 143.62 148.59 141 144.07 575,454 0.45 (0.31%)
29 Jul 2026 145.41 146.475 141.47 143.52 273,864 -1.89 (-1.30%)
28 Jul 2026 147.33 150.76 143.62 145.56 498,536 -1.77 (-1.20%)
25 Jul 2026 150.2 151.16 145.54 147.34 535,816 -2.86 (-1.90%)
24 Jul 2026 149.1 154.05 149.1 150.2 344,475 1.1 (0.74%)
23 Jul 2026 150.94 151.41 147.76 150.8 215,321 -0.14 (-0.09%)
22 Jul 2026 147.33 152.97 144.89 152.32 438,564 4.99 (3.39%)
21 Jul 2026 155.84 156.5 147.69 148.07 748,961 -7.77 (-4.99%)
18 Jul 2026 152.73 157.25 150.35 155.88 666,677 3.15 (2.06%)
17 Jul 2026 163.29 164.68 154.22 155.08 532,629 -8.21 (-5.03%)
16 Jul 2026 160.98 164.51 160.97 163.03 385,170 2.05 (1.27%)
15 Jul 2026 160.75 163.1 158.6 160.07 279,763 -0.68 (-0.42%)
14 Jul 2026 158.07 160.57 156.615 158.4 313,057 0.33 (0.21%)

51 - 75 of 2109 results

Page 3 of 85

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.