InvestSMART

Elbit Systems Ltd (NASDAQ: ESLT) - Share Price

Current share price for ESLT : $723.250 2.19 (0.30%)+

Currency: USD ($)

Elbit Systems Ltd's current share price is $723.25. This constitutes a share price movement of 11.26% when compared to its closing share price of $650.08 seven days ago. Relative to today's opening stock price, the ESLT stock price is down $2.19 or -0.30%.

ESLT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 580 1016 574.99 723.25 26,607 143.25 (24.70%)
Last Year (2025) 258.83 586.34 258.07 579 31,003 320.17 (123.70%)
This Financial Year (FY2027) 749.65 876.85 650 723.25 17,977 -26.4 (-3.52%)
Last Financial Year (FY2026) 442.67 1016 425.15 731.94 32,443 289.27 (65.35%)

ESLT Share Price History

Date Open High Low Close Volume Daily Movement
24 Aug 2022 206.15 206.15 203.99 205.01 203 -1.14 (-0.55%)
23 Aug 2022 206.31 206.59 203.83 204.58 203 -1.73 (-0.84%)
20 Aug 2022 211.04 211.53 208.72 209.75 203 -1.29 (-0.61%)
19 Aug 2022 216.02 216.41 212.92 213.06 203 -2.96 (-1.37%)
18 Aug 2022 218.45 218.45 216.27 217.59 178 -0.86 (-0.39%)
17 Aug 2022 223.4 223.4 218 222.04 203 -1.36 (-0.61%)
16 Aug 2022 234.09 234.09 230.87 232.23 203 -1.86 (-0.79%)
13 Aug 2022 240.84 244.27 240.84 244.27 203 3.43 (1.42%)
12 Aug 2022 244.58 244.58 239.1 239.1 203 -5.48 (-2.24%)
11 Aug 2022 241.51 244.59 241.51 244.09 203 2.58 (1.07%)
10 Aug 2022 239.68 240.18 238.26 238.49 178 -1.19 (-0.50%)
9 Aug 2022 240.57 243.78 240.03 240.21 178 -0.36 (-0.15%)
6 Aug 2022 232.07 234.86 232.06 234.86 178 2.79 (1.20%)
5 Aug 2022 235.69 235.69 233.26 233.79 203 -1.9 (-0.81%)
4 Aug 2022 231.52 240.4 231.52 239.19 178 7.67 (3.31%)
3 Aug 2022 230.32 231.21 229.21 230.26 178 -0.06 (-0.03%)
2 Aug 2022 231 232.32 230.4 231.36 203 0.36 (0.16%)
30 Jul 2022 228.6 231.98 228.6 231.73 203 3.13 (1.37%)
29 Jul 2022 226.12 228.18 226.12 228.09 178 1.97 (0.87%)
28 Jul 2022 224.9 227.3 224.9 226.5 203 1.6 (0.71%)
27 Jul 2022 221.94 223.47 220.45 221.5 203 -0.44 (-0.20%)
26 Jul 2022 225.21 226.61 225.21 225.84 178 0.63 (0.28%)
23 Jul 2022 227.16 227.16 223.65 223.65 178 -3.51 (-1.55%)
22 Jul 2022 224.2 226.23 222.29 226.23 203 2.03 (0.91%)
21 Jul 2022 224.78 225.9 222.87 225.84 203 1.06 (0.47%)

1101 - 1125 of 3460 results

Page 45 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.