InvestSMART

Elbit Systems Ltd (NASDAQ: ESLT) - Share Price

Current share price for ESLT : $782.840 0.78 (0.10%)+

Currency: USD ($)

Elbit Systems Ltd's current share price is $782.84. This constitutes a share price movement of -8.91% when compared to its closing share price of $859.44 seven days ago. Relative to today's opening stock price, the ESLT stock price is down $0.78 or -0.10%.

ESLT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 580 1016 574.99 782.84 30,299 203.91 (35.16%)
Last Year (2025) 258.83 586.34 258.07 579 31,003 320.17 (123.70%)
This Financial Year (FY2027) 749.65 876.85 724.82 782.84 19,429 34.26 (4.57%)
Last Financial Year (FY2026) 442.67 1016 425.15 731.94 32,443 289.27 (65.35%)

ESLT Share Price History

Date Open High Low Close Volume Daily Movement
15 Aug 2026 785.54 786.66 777.92 783.91 10,873 -1.63 (-0.21%)
14 Aug 2026 778.06 785.68 772.14 779.46 15,636 1.4 (0.18%)
13 Aug 2026 783.31 786 779.485 779.51 13,660 -3.8 (-0.49%)
12 Aug 2026 795.63 799.93 762.75 775.18 54,436 -20.45 (-2.57%)
11 Aug 2026 859.14 862.39 845.01 847 17,743 -12.14 (-1.41%)
8 Aug 2026 857 862.1 847.01 859.44 11,487 2.44 (0.28%)
7 Aug 2026 855.01 876.85 850 856.99 27,660 1.98 (0.23%)
6 Aug 2026 854.16 867.54 849.77 864.26 20,356 10.1 (1.18%)
5 Aug 2026 831.37 850.34 830.16 849.27 21,566 17.9 (2.15%)
4 Aug 2026 809 832.1 809 831.61 11,396 22.61 (2.79%)
1 Aug 2026 802.05 814.01 802.05 809.02 10,898 6.97 (0.87%)
31 Jul 2026 774.85 786.56 774.42 785.96 19,072 11.11 (1.43%)
30 Jul 2026 800 800 767.13 769.1 24,155 -30.9 (-3.86%)
29 Jul 2026 817.88 821.74 811.03 818.94 17,316 1.06 (0.13%)
28 Jul 2026 812 823.93 803.305 812.86 17,675 0.86 (0.11%)
25 Jul 2026 827 830 818.29 821 16,816 -6 (-0.73%)
24 Jul 2026 798.44 825.96 798.44 809.45 20,049 11.01 (1.38%)
23 Jul 2026 788.17 803.93 788.17 792.83 18,272 4.66 (0.59%)
22 Jul 2026 768.73 781.245 759.32 773.56 18,045 4.83 (0.63%)
21 Jul 2026 758.44 766.4 754.73 754.85 22,595 -3.59 (-0.47%)
18 Jul 2026 734.85 752.14 732.26 742.605 17,715 7.755 (1.06%)
17 Jul 2026 752.39 752.39 734.2 738.44 22,468 -13.95 (-1.85%)
16 Jul 2026 732.99 738.42 724.82 731.26 20,679 -1.73 (-0.24%)
15 Jul 2026 727.16 743.48 727.16 736.23 18,047 9.07 (1.25%)
14 Jul 2026 749.58 749.58 729.875 735.4 22,135 -14.18 (-1.89%)

1 - 25 of 3396 results

Page 1 of 136

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.