InvestSMART

Elbit Systems Ltd (NASDAQ: ESLT) - Share Price

Current share price for ESLT : $777.690 42.35 (5.76%)+

Currency: USD ($)

Elbit Systems Ltd's current share price is $777.69. This constitutes a share price movement of 2.98% when compared to its closing share price of $755.16 seven days ago. Relative to today's opening stock price, the ESLT stock price is up $42.35 or 5.76%.

ESLT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 580 1016 574.99 777.69 27,014 155.34 (26.78%)
Last Year (2025) 258.83 586.34 258.07 579 31,003 320.17 (123.70%)
This Financial Year (FY2027) 749.65 876.85 651.08 777.69 17,569 -14.31 (-1.91%)
Last Financial Year (FY2026) 442.67 1016 425.15 731.94 32,443 289.27 (65.35%)

ESLT Share Price History

Date Open High Low Close Volume Daily Movement
24 Oct 2026 728.86 739.27 719.07 735.34 8,885 6.48 (0.89%)
23 Oct 2026 745.1 747.35 738.47 742.93 9,634 -2.17 (-0.29%)
22 Oct 2026 741.37 746.82 737.68 742.69 13,292 1.32 (0.18%)
21 Oct 2026 763.56 763.98 743.27 744.11 16,240 -19.45 (-2.55%)
20 Oct 2026 755.22 762 750.18 759.47 14,743 4.25 (0.56%)
17 Oct 2026 742.01 755.16 742.01 755.16 22,199 13.15 (1.77%)
16 Oct 2026 722.91 745.05 721.61 742.23 37,560 19.32 (2.67%)
15 Oct 2026 704.89 712 693.02 702.03 32,437 -2.86 (-0.41%)
14 Oct 2026 662 669.61 659.11 668.32 30,318 6.32 (0.95%)
13 Oct 2026 660.97 662 651.08 653.84 14,161 -7.13 (-1.08%)
10 Oct 2026 661.01 661.345 655.015 655.74 10,984 -5.27 (-0.80%)
9 Oct 2026 663.45 671.31 662.99 665.06 16,201 1.61 (0.24%)
8 Oct 2026 687.27 687.27 667.975 669.13 21,761 -18.14 (-2.64%)
7 Oct 2026 704.72 704.72 682 691.36 23,026 -13.36 (-1.90%)
6 Oct 2026 717.87 727.14 708.21 708.88 29,270 -8.99 (-1.25%)
3 Oct 2026 703.36 703.36 695.69 696.23 11,772 -7.13 (-1.01%)
2 Oct 2026 680.33 697 680.33 695.55 9,131 15.22 (2.24%)
1 Oct 2026 687 692 681 682.29 19,629 -4.71 (-0.69%)
30 Sep 2026 702 704.1 692.7 703.31 17,491 1.31 (0.19%)
29 Sep 2026 715.53 719 702.25 705.3 12,343 -10.23 (-1.43%)
26 Sep 2026 739.79 741.595 732.45 735.24 11,914 -4.55 (-0.62%)
25 Sep 2026 744.33 746.93 738.62 741.06 15,190 -3.27 (-0.44%)
24 Sep 2026 744.21 752.27 740.21 743 14,376 -1.21 (-0.16%)
23 Sep 2026 759.81 760.35 734.78 744.785 17,691 -15.025 (-1.98%)
22 Sep 2026 747.95 752 746.89 750.69 11,123 2.74 (0.37%)

1 - 25 of 3446 results

Page 1 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.